RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.01. 17:00 26.01. 17:00 28.01. 17:00 31.01. 17:00 02.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.01.2011 16:40:35	32	846,0	30	847,0	10	849,0	867,0	25	867,8	38	867,9	138
27.01.2011 16:40:35	32	846,0	30	847,0	10	849,0	867,0	25	867,8	38	867,9	138
27.01.2011 14:25:52	42	847,0	22	849,0	12	849,1	867,0	25	867,8	38	867,9	138
27.01.2011 09:30:02	72	848,0	22	849,0	12	849,1	867,0	25	867,8	38	867,9	138
27.01.2011 09:30:02	72	848,0	22	849,0	12	849,1	867,0	25	867,8	38	867,9	138
27.01.2011 09:22:49	72	848,0	22	849,0	12	849,1	867,8	13	867,9	113	877,0	133
27.01.2011 09:22:49	72	848,0	22	849,0	12	849,1	867,8	13	867,9	113	877,0	133
27.01.2011 09:22:49	72	848,0	22	849,0	12	849,1	867,8	13	867,9	113	877,0	133
27.01.2011 09:22:49	72	848,0	22	849,0	12	849,1	867,8	13	877,0	33	878,0	41
27.01.2011 09:22:49	64	846,0	62	848,0	12	849,1	867,8	13	877,0	33	878,0	41
27.01.2011 09:22:48	64	846,0	62	848,0	12	849,1	867,8	13	877,0	33	878,0	41
27.01.2011 09:22:48	64	846,0	62	848,0	12	849,1	867,8	13	877,0	33	878,0	41
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	877,0	33	878,0	41
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	877,0	33	879,5	48
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	877,0	33	879,5	48
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	879,5	28	879,9	128
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	879,5	28	879,9	128
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	879,9	113	885,0	513
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	879,9	113	885,0	513
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	885,0	413	890,0	423
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	885,0	413	898,0	428
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	885,0	413	898,0	428
27.01.2011 09:22:48	152	845,0	52	846,0	50	848,0	867,8	13	885,0	413	898,0	428
27.01.2011 09:22:48	0	0,0	102	845,0	2	846,0	867,8	13	885,0	413	898,0	428
27.01.2011 09:22:48	0	0,0	102	845,0	2	846,0	867,8	13	885,0	413	898,0	428
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	867,8	13	885,0	413	898,0	428
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	867,8	13	885,0	413	898,0	428
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	885,0	400	898,0	415	912,0	429
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	898,0	15	912,0	29	948,4	45
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	898,0	15	912,0	29	988,0	44
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	912,0	14	988,0	29	995,0	33
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	912,0	14	988,0	29	0,0	0
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	988,0	15	0,0	0	0,0	0
27.01.2011 09:22:48	0	0,0	0	0,0	2	846,0	0,0	0	0,0	0	0,0	0
27.01.2011 09:22:48	72	848,0	22	848,1	10	849,0	867,8	13	867,9	113	877,0	133
27.01.2011 09:22:48	72	848,0	22	848,1	10	849,0	867,8	13	867,9	113	877,0	133
27.01.2011 09:22:29	82	847,0	62	848,0	12	848,1	867,8	13	867,9	113	877,0	133
27.01.2011 09:20:02	92	847,0	62	848,0	12	848,1	867,8	13	867,9	113	877,0	133
27.01.2011 09:08:57	72	847,0	62	848,0	12	848,1	867,8	13	867,9	113	877,0	133
27.01.2011 09:00:14	72	847,0	62	848,0	12	848,1	867,8	13	867,9	113	878,0	121
26.01.2011 19:44:00	64	846,0	62	848,0	12	848,1	867,8	13	867,9	113	878,0	121
26.01.2011 19:44:00	64	846,0	62	848,0	12	848,1	867,8	13	867,9	113	878,0	121
26.01.2011 19:44:00	64	846,0	62	848,0	12	848,1	867,8	13	878,0	21	879,5	36
26.01.2011 19:44:00	64	846,0	62	848,0	12	848,1	867,8	13	878,0	21	879,5	36
26.01.2011 19:43:59	64	846,0	62	848,0	12	848,1	867,8	13	879,5	28	879,9	128
26.01.2011 19:43:59	64	846,0	62	848,0	12	848,1	867,8	13	879,5	28	879,9	128
26.01.2011 19:43:59	64	846,0	62	848,0	12	848,1	867,8	13	879,9	113	885,0	513
26.01.2011 19:43:59	64	846,0	62	848,0	12	848,1	867,8	13	885,0	413	898,0	428
26.01.2011 19:43:59	64	846,0	62	848,0	12	848,1	867,8	13	885,0	413	898,0	428
26.01.2011 19:43:59	114	845,0	14	846,0	12	848,1	867,8	13	885,0	413	898,0	428

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies