RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 878,0 | 62 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 878,0 | 62 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 879,5 | 69 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 879,5 | 69 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 879,9 | 154 |
| 26.01.2011 13:54:36 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 885,0 | 454 |
| 26.01.2011 13:54:35 | 74 | 846,0 | 72 | 848,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 885,0 | 454 |
| 26.01.2011 13:54:35 | 124 | 845,0 | 24 | 846,0 | 22 | 850,0 | 867,8 | 34 | 875,0 | 54 | 885,0 | 454 |
| 26.01.2011 13:54:35 | 124 | 845,0 | 24 | 846,0 | 22 | 850,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 13:54:35 | 124 | 845,0 | 24 | 846,0 | 22 | 850,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 13:54:35 | 124 | 845,0 | 24 | 846,0 | 22 | 850,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 102 | 845,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 885,0 | 400 | 898,0 | 415 | 912,0 | 429 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 898,0 | 15 | 912,0 | 29 | 948,4 | 45 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 898,0 | 15 | 912,0 | 29 | 988,0 | 44 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 912,0 | 14 | 988,0 | 29 | 995,0 | 33 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 912,0 | 14 | 988,0 | 29 | 0,0 | 0 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 988,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 13:54:35 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2011 13:54:35 | 72 | 848,0 | 22 | 848,1 | 10 | 850,0 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 13:54:35 | 72 | 848,0 | 22 | 848,1 | 10 | 850,0 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 13:54:00 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 10:57:02 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 10:57:02 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 10:55:03 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 867,7 | 100 | 867,8 | 134 | 867,9 | 234 |
| 26.01.2011 10:55:03 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 867,7 | 100 | 867,8 | 134 | 867,9 | 234 |
| 26.01.2011 10:50:18 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 10:50:18 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 10:50:18 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 867,9 | 134 | 875,0 | 154 |
| 26.01.2011 10:47:12 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 866,0 | 4 | 867,8 | 38 | 867,9 | 138 |
| 26.01.2011 10:47:12 | 70 | 847,0 | 62 | 848,0 | 12 | 848,1 | 866,0 | 4 | 867,8 | 38 | 867,9 | 138 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 866,0 | 4 | 867,8 | 38 | 867,9 | 138 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 866,0 | 4 | 867,8 | 38 | 875,0 | 58 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 866,0 | 4 | 867,8 | 38 | 875,0 | 58 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 866,0 | 4 | 867,8 | 38 | 875,0 | 58 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 875,0 | 54 | 878,0 | 62 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 875,0 | 54 | 879,5 | 69 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 875,0 | 54 | 879,5 | 69 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 875,0 | 54 | 879,9 | 154 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 875,0 | 54 | 885,0 | 454 |
| 26.01.2011 10:47:12 | 64 | 846,0 | 62 | 848,0 | 12 | 848,1 | 867,8 | 34 | 875,0 | 54 | 885,0 | 454 |
| 26.01.2011 10:47:12 | 114 | 845,0 | 14 | 846,0 | 12 | 848,1 | 867,8 | 34 | 875,0 | 54 | 885,0 | 454 |
| 26.01.2011 10:47:12 | 114 | 845,0 | 14 | 846,0 | 12 | 848,1 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 10:47:12 | 114 | 845,0 | 14 | 846,0 | 12 | 848,1 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 10:47:12 | 0 | 0,0 | 14 | 846,0 | 12 | 848,1 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 26.01.2011 10:47:12 | 0 | 0,0 | 14 | 846,0 | 12 | 848,1 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |