RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2011 16:32:52 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 16:32:52 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 16:32:52 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,5 | 20 | 867,8 | 54 | 878,0 | 62 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,5 | 20 | 867,8 | 54 | 879,5 | 69 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,5 | 20 | 867,8 | 54 | 879,5 | 69 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,5 | 20 | 867,8 | 54 | 879,5 | 69 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,5 | 20 | 867,8 | 54 | 879,9 | 154 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,5 | 20 | 867,8 | 54 | 879,9 | 154 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,5 | 20 | 867,8 | 54 | 879,9 | 154 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,8 | 34 | 879,9 | 134 | 885,0 | 534 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 25.01.2011 16:32:51 | 134 | 845,0 | 14 | 846,0 | 12 | 846,1 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 25.01.2011 16:32:51 | 142 | 840,0 | 122 | 845,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 122 | 845,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 122 | 845,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 867,8 | 34 | 885,0 | 434 | 898,0 | 449 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 885,0 | 400 | 898,0 | 415 | 912,0 | 429 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 885,0 | 400 | 898,0 | 415 | 912,0 | 429 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 898,0 | 15 | 912,0 | 29 | 948,4 | 45 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 898,0 | 15 | 912,0 | 29 | 988,0 | 44 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 898,0 | 15 | 912,0 | 29 | 988,0 | 44 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 912,0 | 14 | 988,0 | 29 | 995,0 | 33 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 912,0 | 14 | 988,0 | 29 | 0,0 | 0 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 912,0 | 14 | 988,0 | 29 | 0,0 | 0 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 988,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 988,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 16:32:51 | 0 | 0,0 | 0 | 0,0 | 2 | 846,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2011 15:58:24 | 222 | 841,0 | 122 | 845,0 | 2 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 15:03:01 | 222 | 841,0 | 122 | 845,0 | 2 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 15:03:01 | 222 | 841,0 | 122 | 845,0 | 2 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:12:39 | 247 | 841,0 | 147 | 845,0 | 27 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:07:40 | 247 | 841,0 | 147 | 845,0 | 27 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:07:40 | 247 | 841,0 | 147 | 845,0 | 27 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:07:40 | 247 | 841,0 | 147 | 845,0 | 27 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:07:40 | 247 | 841,0 | 147 | 845,0 | 27 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:07:40 | 157 | 833,0 | 147 | 845,0 | 27 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:07:40 | 157 | 833,0 | 147 | 845,0 | 27 | 846,0 | 866,0 | 10 | 867,5 | 30 | 867,8 | 64 |
| 25.01.2011 12:07:40 | 157 | 833,0 | 147 | 845,0 | 27 | 846,0 | 867,5 | 20 | 867,8 | 54 | 878,0 | 62 |
| 25.01.2011 12:07:40 | 157 | 833,0 | 147 | 845,0 | 27 | 846,0 | 867,5 | 20 | 867,8 | 54 | 879,5 | 69 |
| 25.01.2011 12:07:40 | 167 | 830,0 | 147 | 845,0 | 27 | 846,0 | 867,5 | 20 | 867,8 | 54 | 879,5 | 69 |
| 25.01.2011 12:07:40 | 167 | 830,0 | 147 | 845,0 | 27 | 846,0 | 867,5 | 20 | 867,8 | 54 | 879,5 | 69 |
| 25.01.2011 12:07:40 | 167 | 830,0 | 147 | 845,0 | 27 | 846,0 | 867,5 | 20 | 867,8 | 54 | 879,9 | 154 |
| 25.01.2011 12:07:40 | 0 | 0,0 | 147 | 845,0 | 27 | 846,0 | 867,5 | 20 | 867,8 | 54 | 879,9 | 154 |
| 25.01.2011 12:07:40 | 0 | 0,0 | 147 | 845,0 | 27 | 846,0 | 867,5 | 20 | 867,8 | 54 | 879,9 | 154 |
| 25.01.2011 12:07:40 | 0 | 0,0 | 147 | 845,0 | 27 | 846,0 | 867,8 | 34 | 879,9 | 134 | 885,0 | 534 |