RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2011 16:28:12 | 128 | 841,0 | 28 | 845,0 | 8 | 846,0 | 867,9 | 100 | 878,0 | 108 | 879,5 | 123 |
| 24.01.2011 14:51:55 | 128 | 841,0 | 28 | 845,0 | 8 | 846,0 | 867,9 | 100 | 878,0 | 108 | 879,5 | 123 |
| 24.01.2011 11:17:01 | 139 | 841,0 | 39 | 845,0 | 8 | 846,0 | 867,9 | 100 | 878,0 | 108 | 879,5 | 123 |
| 24.01.2011 09:00:14 | 139 | 841,0 | 39 | 845,0 | 8 | 846,0 | 867,9 | 100 | 868,0 | 300 | 878,0 | 308 |
| 21.01.2011 17:05:13 | 64 | 841,1 | 39 | 845,0 | 8 | 846,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:34:42 | 64 | 841,1 | 39 | 845,0 | 8 | 846,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:34:42 | 64 | 841,1 | 39 | 845,0 | 8 | 846,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:24:56 | 156 | 841,0 | 56 | 841,1 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:24:56 | 156 | 841,0 | 56 | 841,1 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:24:25 | 156 | 841,1 | 131 | 845,0 | 100 | 845,1 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:24:25 | 156 | 841,1 | 131 | 845,0 | 100 | 845,1 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:23:43 | 156 | 841,0 | 56 | 841,1 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:23:43 | 156 | 841,0 | 56 | 841,1 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:23:32 | 256 | 841,0 | 156 | 841,1 | 131 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:23:32 | 256 | 841,0 | 156 | 841,1 | 131 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:18:50 | 156 | 841,0 | 56 | 841,1 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 14:18:25 | 156 | 841,0 | 56 | 841,1 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 13:48:12 | 156 | 840,5 | 131 | 841,0 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 13:30:20 | 156 | 840,1 | 56 | 840,5 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 13:30:11 | 156 | 840,1 | 56 | 840,5 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 13:17:25 | 156 | 838,0 | 131 | 840,1 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 13:15:11 | 68 | 837,6 | 56 | 838,0 | 31 | 845,0 | 867,9 | 121 | 868,0 | 321 | 878,0 | 329 |
| 21.01.2011 13:12:33 | 68 | 837,6 | 56 | 838,0 | 31 | 845,0 | 867,9 | 121 | 878,0 | 129 | 879,5 | 144 |
| 21.01.2011 13:12:33 | 68 | 837,6 | 56 | 838,0 | 31 | 845,0 | 867,9 | 121 | 878,0 | 129 | 879,5 | 144 |
| 21.01.2011 13:10:39 | 57 | 837,6 | 45 | 838,0 | 20 | 845,0 | 867,9 | 121 | 878,0 | 129 | 879,5 | 144 |
| 21.01.2011 13:06:47 | 42 | 833,0 | 32 | 837,6 | 20 | 845,0 | 867,9 | 121 | 878,0 | 129 | 879,5 | 144 |
| 21.01.2011 13:02:18 | 42 | 833,0 | 32 | 837,6 | 20 | 845,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 42 | 833,0 | 32 | 837,6 | 20 | 845,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 42 | 833,0 | 32 | 837,6 | 20 | 845,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 65 | 837,6 | 53 | 845,0 | 33 | 851,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 65 | 837,6 | 53 | 845,0 | 33 | 851,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 65 | 837,6 | 53 | 845,0 | 33 | 851,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 153 | 845,0 | 133 | 851,0 | 100 | 852,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 153 | 845,0 | 133 | 851,0 | 100 | 852,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 13:02:18 | 153 | 845,0 | 133 | 851,0 | 100 | 852,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 11:00:53 | 149 | 851,0 | 116 | 852,0 | 16 | 855,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 11:00:53 | 149 | 851,0 | 116 | 852,0 | 16 | 855,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 10:53:05 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 10:53:05 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 10:53:05 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 121 | 878,0 | 129 | 879,9 | 229 |
| 21.01.2011 09:31:10 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 879,9 | 255 |
| 21.01.2011 09:00:16 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 879,9 | 255 |
| 20.01.2011 17:05:13 | 104 | 852,0 | 4 | 855,0 | 2 | 866,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 104 | 852,0 | 4 | 855,0 | 2 | 866,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 104 | 852,0 | 4 | 855,0 | 2 | 866,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 13:14:47 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:14:47 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |