RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2011 16:52:29 | 104 | 852,0 | 4 | 855,0 | 2 | 866,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 104 | 852,0 | 4 | 855,0 | 2 | 866,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 16:52:29 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 13:14:47 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:14:47 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:14:47 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:14:47 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:14:47 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:07:12 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 855,0 | 20 | 866,0 | 118 | 867,9 | 265 |
| 20.01.2011 13:07:12 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 855,0 | 20 | 866,0 | 118 | 867,9 | 265 |
| 20.01.2011 13:07:12 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:07:12 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 13:07:12 | 147 | 850,5 | 133 | 851,0 | 100 | 852,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 09:44:04 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 09:44:04 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 878,0 | 253 |
| 20.01.2011 09:25:05 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 20.01.2011 09:00:15 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 867,9 | 147 | 878,0 | 155 | 880,0 | 185 |
| 19.01.2011 17:05:13 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 19.01.2011 12:50:59 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 19.01.2011 10:45:37 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 19.01.2011 10:45:37 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 19.01.2011 09:00:15 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 17:05:14 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 18.01.2011 16:58:24 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 18.01.2011 16:58:24 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 18.01.2011 16:58:24 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 18.01.2011 16:57:21 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:57:21 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:25:30 | 155 | 851,0 | 122 | 852,0 | 22 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:25:30 | 155 | 851,0 | 122 | 852,0 | 22 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:06:18 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:06:18 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 15:41:07 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 14:03:42 | 49 | 850,5 | 35 | 851,0 | 2 | 855,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 14:03:42 | 49 | 850,5 | 35 | 851,0 | 2 | 855,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 10:04:51 | 61 | 850,1 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 09:00:12 | 61 | 850,1 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 17:05:06 | 78 | 850,2 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 12:35:38 | 78 | 850,2 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 12:35:38 | 78 | 850,2 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 11:22:24 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 11:22:08 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:21:55 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:21:55 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:21:55 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:00:35 | 117 | 850,5 | 103 | 851,0 | 100 | 851,2 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:00:35 | 117 | 850,5 | 103 | 851,0 | 100 | 851,2 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 09:22:48 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |