RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2011 16:58:24 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 18.01.2011 16:58:24 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 18.01.2011 16:58:24 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 98 | 867,9 | 245 | 877,9 | 345 |
| 18.01.2011 16:57:21 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:57:21 | 153 | 851,0 | 120 | 852,0 | 20 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:25:30 | 155 | 851,0 | 122 | 852,0 | 22 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:25:30 | 155 | 851,0 | 122 | 852,0 | 22 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:06:18 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 16:06:18 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 866,0 | 100 | 867,9 | 247 | 877,9 | 347 |
| 18.01.2011 15:41:07 | 135 | 851,0 | 102 | 852,0 | 2 | 855,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 14:03:42 | 49 | 850,5 | 35 | 851,0 | 2 | 855,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 14:03:42 | 49 | 850,5 | 35 | 851,0 | 2 | 855,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 10:04:51 | 61 | 850,1 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 18.01.2011 09:00:12 | 61 | 850,1 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 17:05:06 | 78 | 850,2 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 12:35:38 | 78 | 850,2 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 12:35:38 | 78 | 850,2 | 47 | 850,5 | 33 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 11:22:24 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 877,9 | 247 | 878,0 | 255 |
| 17.01.2011 11:22:08 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:21:55 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:21:55 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:21:55 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:00:35 | 117 | 850,5 | 103 | 851,0 | 100 | 851,2 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 11:00:35 | 117 | 850,5 | 103 | 851,0 | 100 | 851,2 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 09:22:48 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 17.01.2011 09:00:15 | 48 | 850,2 | 17 | 850,5 | 3 | 851,0 | 867,9 | 147 | 869,5 | 177 | 877,9 | 277 |
| 14.01.2011 17:05:16 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 17:00:13 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 16:00:02 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 13:24:33 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 13:24:33 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 13:10:59 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 11:54:00 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 11:54:00 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 11:51:25 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 11:51:25 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 11:51:25 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 11:47:14 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 855,0 | 100 | 867,9 | 147 | 868,0 | 311 |
| 14.01.2011 11:47:14 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 855,0 | 100 | 867,9 | 147 | 868,0 | 311 |
| 14.01.2011 09:48:07 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 09:04:08 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 09:00:13 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 17:10:15 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 16:42:58 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 16:42:58 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 10:08:59 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 868,0 | 164 | 869,5 | 194 | 870,0 | 228 |
| 13.01.2011 10:08:59 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 868,0 | 164 | 869,5 | 194 | 870,0 | 228 |
| 13.01.2011 09:43:14 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 876,9 | 164 |
| 13.01.2011 09:36:33 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 13.01.2011 09:36:33 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |