RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2011 16:00:02 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 13:24:33 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 13:24:33 | 44 | 851,5 | 29 | 851,6 | 15 | 855,0 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 13:10:59 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 11:54:00 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 11:54:00 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 147 | 868,0 | 311 | 869,5 | 341 |
| 14.01.2011 11:51:25 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 11:51:25 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 11:51:25 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 11:47:14 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 855,0 | 100 | 867,9 | 147 | 868,0 | 311 |
| 14.01.2011 11:47:14 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 855,0 | 100 | 867,9 | 147 | 868,0 | 311 |
| 14.01.2011 09:48:07 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 09:04:08 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 14.01.2011 09:00:13 | 49 | 851,0 | 29 | 851,5 | 14 | 851,6 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 17:10:15 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 16:42:58 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 16:42:58 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 867,9 | 47 | 868,0 | 211 | 869,5 | 241 |
| 13.01.2011 10:08:59 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 868,0 | 164 | 869,5 | 194 | 870,0 | 228 |
| 13.01.2011 10:08:59 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 868,0 | 164 | 869,5 | 194 | 870,0 | 228 |
| 13.01.2011 09:43:14 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 876,9 | 164 |
| 13.01.2011 09:36:33 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 13.01.2011 09:36:33 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 13.01.2011 09:36:33 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 13.01.2011 09:00:13 | 123 | 851,6 | 109 | 852,0 | 101 | 860,0 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 12.01.2011 17:05:14 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,0 | 200 | 869,5 | 230 | 870,0 | 264 |
| 12.01.2011 16:37:35 | 23 | 851,6 | 9 | 852,0 | 1 | 860,0 | 869,0 | 200 | 869,5 | 230 | 870,0 | 264 |
| 12.01.2011 11:51:45 | 30 | 851,5 | 15 | 851,6 | 1 | 860,0 | 869,0 | 200 | 869,5 | 230 | 870,0 | 264 |
| 12.01.2011 09:08:59 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 869,0 | 200 | 869,5 | 230 | 870,0 | 264 |
| 12.01.2011 09:08:59 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 869,0 | 200 | 869,5 | 230 | 870,0 | 264 |
| 12.01.2011 09:05:56 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 869,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 12.01.2011 09:05:56 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 869,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 12.01.2011 09:00:16 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 11.01.2011 17:05:14 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 15:18:30 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 15:18:30 | 36 | 851,0 | 16 | 851,5 | 1 | 860,0 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 15:18:30 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 15:18:30 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 15:18:30 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 15:06:24 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 860,0 | 55 | 863,0 | 155 | 869,5 | 185 |
| 11.01.2011 15:06:24 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 860,0 | 55 | 863,0 | 155 | 869,5 | 185 |
| 11.01.2011 14:15:04 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 14:15:04 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 863,0 | 100 | 869,5 | 130 | 870,0 | 164 |
| 11.01.2011 09:00:14 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 10.01.2011 18:05:49 | 47 | 851,0 | 27 | 851,5 | 12 | 851,6 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 10.01.2011 17:49:00 | 47 | 851,0 | 27 | 851,5 | 12 | 851,6 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 10.01.2011 17:43:46 | 47 | 851,0 | 27 | 851,5 | 12 | 851,6 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 10.01.2011 17:41:31 | 47 | 851,0 | 27 | 851,5 | 12 | 851,6 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 10.01.2011 17:20:22 | 47 | 851,0 | 27 | 851,5 | 12 | 851,6 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 10.01.2011 17:20:22 | 47 | 851,0 | 27 | 851,5 | 12 | 851,6 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |
| 10.01.2011 17:20:22 | 47 | 851,0 | 27 | 851,5 | 12 | 851,6 | 869,5 | 30 | 870,0 | 64 | 877,0 | 114 |