RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2011 16:17:36 | 135 | 851,0 | 115 | 851,5 | 100 | 863,0 | 865,0 | 55 | 870,0 | 89 | 877,0 | 139 |
| 07.01.2011 16:17:36 | 135 | 851,0 | 115 | 851,5 | 100 | 863,0 | 865,0 | 55 | 870,0 | 89 | 877,0 | 139 |
| 07.01.2011 16:15:45 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 865,0 | 55 | 870,0 | 89 | 877,0 | 139 |
| 07.01.2011 16:15:45 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 865,0 | 55 | 870,0 | 89 | 877,0 | 139 |
| 07.01.2011 14:18:52 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 870,0 | 34 | 877,0 | 84 | 877,9 | 184 |
| 07.01.2011 14:18:52 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 870,0 | 34 | 877,0 | 84 | 877,9 | 184 |
| 07.01.2011 14:18:52 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 870,0 | 34 | 877,0 | 84 | 877,9 | 184 |
| 07.01.2011 09:15:48 | 49 | 850,5 | 35 | 851,0 | 15 | 851,5 | 870,0 | 134 | 877,0 | 184 | 877,9 | 284 |
| 07.01.2011 09:00:13 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 134 | 877,0 | 184 | 877,9 | 284 |
| 06.01.2011 17:05:14 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 134 | 876,9 | 234 | 877,0 | 384 |
| 06.01.2011 12:00:46 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 134 | 876,9 | 234 | 877,0 | 384 |
| 06.01.2011 12:00:46 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 134 | 876,9 | 234 | 877,0 | 384 |
| 06.01.2011 11:22:07 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 58 | 876,9 | 158 | 877,0 | 308 |
| 06.01.2011 11:22:07 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 58 | 876,9 | 158 | 877,0 | 308 |
| 06.01.2011 10:42:46 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 50 | 876,9 | 150 | 877,0 | 300 |
| 06.01.2011 10:39:57 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 50 | 877,0 | 200 | 877,9 | 300 |
| 06.01.2011 09:55:09 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 50 | 877,0 | 100 | 877,9 | 200 |
| 06.01.2011 09:00:13 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 50 | 877,0 | 100 | 877,9 | 200 |
| 05.01.2011 17:05:15 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 50 | 876,0 | 150 | 877,0 | 200 |
| 05.01.2011 15:49:03 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 50 | 876,0 | 150 | 877,0 | 200 |
| 05.01.2011 15:49:03 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 870,0 | 50 | 876,0 | 150 | 877,0 | 200 |
| 05.01.2011 13:25:03 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 876,0 | 100 | 877,0 | 150 | 877,8 | 250 |
| 05.01.2011 13:25:03 | 47 | 851,0 | 27 | 851,1 | 15 | 851,5 | 876,0 | 100 | 877,0 | 150 | 877,8 | 250 |
| 05.01.2011 13:01:41 | 46 | 850,5 | 32 | 851,0 | 12 | 851,1 | 876,0 | 100 | 877,0 | 150 | 877,8 | 250 |
| 05.01.2011 12:16:09 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 876,0 | 100 | 877,0 | 150 | 877,8 | 250 |
| 05.01.2011 12:16:09 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 876,0 | 100 | 877,0 | 150 | 877,8 | 250 |
| 05.01.2011 10:54:28 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 877,0 | 50 | 877,8 | 150 | 877,9 | 250 |
| 05.01.2011 10:54:28 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 877,0 | 50 | 877,8 | 150 | 877,9 | 250 |
| 05.01.2011 10:11:06 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 877,8 | 100 | 877,9 | 200 | 878,0 | 408 |
| 05.01.2011 10:11:06 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 877,8 | 100 | 877,9 | 200 | 878,0 | 408 |
| 05.01.2011 09:11:00 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 877,9 | 100 | 878,0 | 308 | 879,0 | 328 |
| 05.01.2011 09:11:00 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 877,9 | 100 | 878,0 | 308 | 879,0 | 328 |
| 05.01.2011 09:01:43 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 878,0 | 208 | 879,0 | 228 | 880,5 | 428 |
| 05.01.2011 09:01:43 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 878,0 | 208 | 879,0 | 228 | 880,5 | 428 |
| 05.01.2011 09:00:13 | 62 | 850,5 | 32 | 851,0 | 12 | 851,1 | 878,0 | 8 | 879,0 | 28 | 880,5 | 228 |
| 04.01.2011 17:05:13 | 81 | 850,2 | 50 | 850,5 | 20 | 851,0 | 878,0 | 8 | 878,9 | 108 | 879,0 | 128 |
| 04.01.2011 16:59:41 | 81 | 850,2 | 50 | 850,5 | 20 | 851,0 | 878,0 | 8 | 878,9 | 108 | 879,0 | 128 |
| 04.01.2011 16:59:41 | 81 | 850,2 | 50 | 850,5 | 20 | 851,0 | 878,0 | 8 | 878,9 | 108 | 879,0 | 128 |
| 04.01.2011 16:59:41 | 81 | 850,2 | 50 | 850,5 | 20 | 851,0 | 878,0 | 8 | 878,9 | 108 | 879,0 | 128 |
| 04.01.2011 16:56:56 | 81 | 850,2 | 50 | 850,5 | 20 | 851,0 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:56:56 | 81 | 850,2 | 50 | 850,5 | 20 | 851,0 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:56:01 | 75 | 850,1 | 61 | 850,2 | 30 | 850,5 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:56:01 | 75 | 850,1 | 61 | 850,2 | 30 | 850,5 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:55:54 | 111 | 850,2 | 80 | 850,5 | 50 | 855,0 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:55:54 | 111 | 850,2 | 80 | 850,5 | 50 | 855,0 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:55:21 | 111 | 850,2 | 80 | 850,5 | 50 | 855,0 | 869,5 | 84 | 870,0 | 95 | 878,0 | 103 |
| 04.01.2011 16:55:21 | 111 | 850,2 | 80 | 850,5 | 50 | 855,0 | 869,5 | 84 | 870,0 | 95 | 878,0 | 103 |
| 04.01.2011 16:55:21 | 111 | 850,2 | 80 | 850,5 | 50 | 855,0 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:55:21 | 111 | 850,2 | 80 | 850,5 | 50 | 855,0 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |
| 04.01.2011 16:55:21 | 111 | 850,2 | 80 | 850,5 | 50 | 855,0 | 870,0 | 11 | 878,0 | 19 | 878,9 | 119 |