RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 12:51:43 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 12:51:43 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 12:50:34 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 12:39:56 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 12:39:56 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 12:39:56 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 12:18:00 | 153 | 843,0 | 150 | 849,0 | 100 | 855,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 12:18:00 | 153 | 843,0 | 150 | 849,0 | 100 | 855,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 11:49:37 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 11:49:37 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 11:49:37 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 20 | 869,4 | 31 | 869,5 | 45 |
| 31.12.2010 11:40:40 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 50 | 869,4 | 61 | 869,5 | 75 |
| 31.12.2010 11:18:31 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 50 | 869,4 | 61 | 869,5 | 75 |
| 31.12.2010 11:18:30 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,0 | 50 | 869,4 | 61 | 869,5 | 75 |
| 31.12.2010 11:03:34 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 11:03:34 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 11:03:34 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 11:03:08 | 153 | 843,0 | 150 | 849,0 | 100 | 855,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 11:03:08 | 153 | 843,0 | 150 | 849,0 | 100 | 855,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 11:03:08 | 153 | 843,0 | 150 | 849,0 | 100 | 855,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 10:34:22 | 250 | 849,0 | 200 | 855,0 | 100 | 857,5 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 10:34:22 | 250 | 849,0 | 200 | 855,0 | 100 | 857,5 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 09:33:13 | 153 | 843,0 | 150 | 849,0 | 100 | 855,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 09:33:13 | 153 | 843,0 | 150 | 849,0 | 100 | 855,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 31.12.2010 09:00:12 | 66 | 841,0 | 53 | 843,0 | 50 | 849,0 | 869,4 | 11 | 869,5 | 25 | 870,0 | 80 |
| 30.12.2010 17:05:06 | 116 | 850,0 | 106 | 851,0 | 6 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 16:02:26 | 116 | 850,0 | 106 | 851,0 | 6 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 16:02:26 | 116 | 850,0 | 106 | 851,0 | 6 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 16:02:26 | 116 | 850,0 | 106 | 851,0 | 6 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 15:50:24 | 166 | 850,0 | 156 | 851,0 | 56 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 15:50:24 | 166 | 850,0 | 156 | 851,0 | 56 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 12:57:13 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 12:57:13 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 12:50:31 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:12:44 | 216 | 851,0 | 116 | 855,0 | 16 | 855,1 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:12:44 | 216 | 851,0 | 116 | 855,0 | 16 | 855,1 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:01:22 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:57:58 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:57:58 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:56:08 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:56:08 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:55:34 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 184 | 879,0 | 404 |
| 30.12.2010 11:48:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |
| 30.12.2010 11:48:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |
| 30.12.2010 11:48:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |