RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 16:02:26 | 116 | 850,0 | 106 | 851,0 | 6 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 16:02:26 | 116 | 850,0 | 106 | 851,0 | 6 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 16:02:26 | 116 | 850,0 | 106 | 851,0 | 6 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 15:50:24 | 166 | 850,0 | 156 | 851,0 | 56 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 15:50:24 | 166 | 850,0 | 156 | 851,0 | 56 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 12:57:13 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 12:57:13 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 869,5 | 14 | 870,0 | 69 | 877,9 | 169 |
| 30.12.2010 12:50:31 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 126 | 850,0 | 116 | 851,0 | 16 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:50:31 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:12:44 | 216 | 851,0 | 116 | 855,0 | 16 | 855,1 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:12:44 | 216 | 851,0 | 116 | 855,0 | 16 | 855,1 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 12:01:22 | 210 | 850,0 | 200 | 851,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:57:58 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:57:58 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:56:08 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:56:08 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 870,0 | 55 | 877,9 | 155 | 878,0 | 239 |
| 30.12.2010 11:55:34 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 184 | 879,0 | 404 |
| 30.12.2010 11:48:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |
| 30.12.2010 11:48:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |
| 30.12.2010 11:48:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |
| 30.12.2010 11:39:39 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |
| 30.12.2010 11:39:39 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 877,9 | 100 | 878,0 | 214 | 879,0 | 434 |
| 30.12.2010 11:35:59 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 878,0 | 114 | 879,0 | 334 | 885,0 | 394 |
| 30.12.2010 11:35:59 | 160 | 849,0 | 110 | 850,0 | 100 | 855,0 | 878,0 | 114 | 879,0 | 334 | 885,0 | 394 |
| 30.12.2010 11:04:34 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 878,0 | 114 | 879,0 | 334 | 885,0 | 394 |
| 30.12.2010 11:04:34 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 878,0 | 114 | 879,0 | 334 | 885,0 | 394 |
| 30.12.2010 10:50:20 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 30.12.2010 10:45:43 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 30.12.2010 10:44:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 30.12.2010 10:44:36 | 63 | 843,0 | 60 | 849,0 | 10 | 850,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 30.12.2010 10:43:43 | 90 | 840,0 | 53 | 843,0 | 50 | 849,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 30.12.2010 10:43:43 | 90 | 840,0 | 53 | 843,0 | 50 | 849,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 30.12.2010 10:31:27 | 63 | 843,0 | 60 | 849,0 | 10 | 853,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 30.12.2010 10:30:13 | 50 | 840,0 | 13 | 843,0 | 10 | 853,0 | 878,0 | 38 | 879,0 | 258 | 885,0 | 318 |
| 29.12.2010 17:05:13 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 879,0 | 20 | 885,0 | 80 | 890,0 | 89 |
| 29.12.2010 16:30:21 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 879,0 | 20 | 885,0 | 80 | 890,0 | 89 |
| 29.12.2010 16:30:21 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 879,0 | 20 | 885,0 | 80 | 890,0 | 89 |
| 29.12.2010 16:28:49 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 885,0 | 60 | 890,0 | 69 | 891,0 | 119 |
| 29.12.2010 16:28:49 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 885,0 | 60 | 890,0 | 69 | 891,0 | 119 |
| 29.12.2010 16:27:01 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 891,0 | 59 | 892,9 | 159 |
| 29.12.2010 15:50:53 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 892,9 | 109 | 893,0 | 213 |
| 29.12.2010 15:39:38 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 892,9 | 109 | 893,0 | 213 |
| 29.12.2010 15:39:38 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 892,9 | 109 | 893,0 | 213 |
| 29.12.2010 15:21:01 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 892,9 | 105 | 893,0 | 209 |
| 29.12.2010 15:20:16 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 893,0 | 109 | 898,0 | 124 |
| 29.12.2010 15:18:40 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 893,0 | 109 | 897,9 | 209 |