RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2010 16:30:21 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 879,0 | 20 | 885,0 | 80 | 890,0 | 89 |
| 29.12.2010 16:30:21 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 879,0 | 20 | 885,0 | 80 | 890,0 | 89 |
| 29.12.2010 16:28:49 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 885,0 | 60 | 890,0 | 69 | 891,0 | 119 |
| 29.12.2010 16:28:49 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 885,0 | 60 | 890,0 | 69 | 891,0 | 119 |
| 29.12.2010 16:27:01 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 891,0 | 59 | 892,9 | 159 |
| 29.12.2010 15:50:53 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 892,9 | 109 | 893,0 | 213 |
| 29.12.2010 15:39:38 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 892,9 | 109 | 893,0 | 213 |
| 29.12.2010 15:39:38 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 9 | 892,9 | 109 | 893,0 | 213 |
| 29.12.2010 15:21:01 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 892,9 | 105 | 893,0 | 209 |
| 29.12.2010 15:20:16 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 893,0 | 109 | 898,0 | 124 |
| 29.12.2010 15:18:40 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 893,0 | 109 | 897,9 | 209 |
| 29.12.2010 14:59:50 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 893,0 | 9 | 897,9 | 109 |
| 29.12.2010 14:59:50 | 63 | 843,0 | 60 | 850,0 | 10 | 853,0 | 890,0 | 5 | 893,0 | 9 | 897,9 | 109 |
| 29.12.2010 14:48:54 | 72 | 840,0 | 53 | 843,0 | 50 | 850,0 | 890,0 | 5 | 893,0 | 9 | 897,9 | 109 |
| 29.12.2010 14:48:54 | 72 | 840,0 | 53 | 843,0 | 50 | 850,0 | 890,0 | 5 | 893,0 | 9 | 897,9 | 109 |
| 29.12.2010 14:41:39 | 72 | 840,0 | 53 | 843,0 | 50 | 850,0 | 893,0 | 4 | 897,9 | 104 | 898,0 | 119 |
| 29.12.2010 14:41:39 | 72 | 840,0 | 53 | 843,0 | 50 | 850,0 | 893,0 | 4 | 897,9 | 104 | 898,0 | 119 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 893,0 | 4 | 897,9 | 104 | 898,0 | 119 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 893,0 | 4 | 897,9 | 104 | 898,0 | 119 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 893,0 | 4 | 897,9 | 104 | 898,0 | 119 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 893,0 | 20 | 897,9 | 120 | 898,0 | 135 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 893,0 | 20 | 897,9 | 120 | 898,0 | 135 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 893,0 | 20 | 897,9 | 120 | 898,0 | 135 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 885,0 | 50 | 893,0 | 70 | 897,9 | 170 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 885,0 | 50 | 893,0 | 70 | 897,9 | 170 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 885,0 | 50 | 893,0 | 70 | 897,9 | 170 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 879,0 | 22 | 885,0 | 72 | 893,0 | 92 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 879,0 | 22 | 885,0 | 72 | 893,0 | 92 |
| 29.12.2010 14:40:47 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 879,0 | 22 | 885,0 | 72 | 893,0 | 92 |
| 29.12.2010 14:03:04 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 873,0 | 12 | 879,0 | 34 | 885,0 | 84 |
| 29.12.2010 14:01:03 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 873,0 | 12 | 879,0 | 34 | 885,0 | 84 |
| 29.12.2010 13:59:51 | 64 | 838,1 | 22 | 840,0 | 3 | 843,0 | 873,0 | 12 | 879,0 | 34 | 885,0 | 84 |
| 29.12.2010 13:55:11 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 873,0 | 12 | 879,0 | 34 | 885,0 | 84 |
| 29.12.2010 13:54:43 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 873,0 | 12 | 879,0 | 34 | 885,0 | 84 |
| 29.12.2010 13:54:43 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 873,0 | 12 | 879,0 | 34 | 885,0 | 84 |
| 29.12.2010 13:52:44 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 879,0 | 22 | 885,0 | 72 | 893,0 | 80 |
| 29.12.2010 13:52:11 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 879,0 | 22 | 893,0 | 30 | 897,9 | 130 |
| 29.12.2010 13:52:11 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 879,0 | 22 | 893,0 | 30 | 897,9 | 130 |
| 29.12.2010 13:29:39 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 13:29:39 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 13:29:39 | 49 | 838,1 | 7 | 840,0 | 3 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 13:04:07 | 69 | 838,1 | 27 | 840,0 | 23 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 13:01:10 | 69 | 838,1 | 27 | 840,0 | 23 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 13:01:10 | 69 | 838,1 | 27 | 840,0 | 23 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 12:10:41 | 54 | 838,1 | 12 | 840,0 | 8 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 12:10:41 | 54 | 838,1 | 12 | 840,0 | 8 | 843,0 | 879,0 | 2 | 893,0 | 10 | 897,9 | 110 |
| 29.12.2010 12:05:40 | 54 | 838,1 | 12 | 840,0 | 8 | 843,0 | 893,0 | 8 | 897,9 | 108 | 898,0 | 123 |
| 29.12.2010 12:05:40 | 54 | 838,1 | 12 | 840,0 | 8 | 843,0 | 893,0 | 8 | 897,9 | 108 | 898,0 | 123 |
| 29.12.2010 12:04:30 | 54 | 838,1 | 12 | 840,0 | 8 | 843,0 | 897,9 | 100 | 898,0 | 115 | 914,0 | 130 |
| 29.12.2010 12:00:56 | 54 | 838,1 | 12 | 840,0 | 8 | 843,0 | 897,9 | 100 | 898,0 | 115 | 903,0 | 125 |