RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 15:41:55 | 74 | 838,1 | 32 | 838,2 | 20 | 838,3 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 27.12.2010 14:41:51 | 74 | 838,1 | 32 | 838,2 | 20 | 838,3 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 27.12.2010 14:41:51 | 74 | 838,1 | 32 | 838,2 | 20 | 838,3 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 27.12.2010 11:38:49 | 66 | 834,0 | 54 | 838,1 | 12 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 27.12.2010 11:38:49 | 66 | 834,0 | 54 | 838,1 | 12 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 27.12.2010 09:32:24 | 81 | 834,0 | 69 | 838,1 | 27 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 27.12.2010 09:26:19 | 81 | 834,0 | 69 | 838,1 | 27 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 27.12.2010 09:00:12 | 81 | 834,0 | 69 | 838,1 | 27 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 17:05:15 | 85 | 834,0 | 73 | 838,1 | 31 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 14:54:40 | 85 | 834,0 | 73 | 838,1 | 31 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 14:54:40 | 85 | 834,0 | 73 | 838,1 | 31 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 14:54:40 | 85 | 834,0 | 73 | 838,1 | 31 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 11:08:29 | 85 | 834,0 | 73 | 838,1 | 31 | 838,2 | 840,0 | 10 | 850,0 | 134 | 854,0 | 154 |
| 23.12.2010 11:08:29 | 85 | 834,0 | 73 | 838,1 | 31 | 838,2 | 840,0 | 10 | 850,0 | 134 | 854,0 | 154 |
| 23.12.2010 11:06:42 | 70 | 834,0 | 58 | 838,1 | 16 | 838,2 | 840,0 | 10 | 850,0 | 134 | 854,0 | 154 |
| 23.12.2010 10:59:33 | 85 | 834,0 | 58 | 838,1 | 16 | 838,2 | 840,0 | 10 | 850,0 | 134 | 854,0 | 154 |
| 23.12.2010 10:57:11 | 85 | 834,0 | 58 | 838,1 | 16 | 838,2 | 840,0 | 10 | 850,0 | 134 | 854,0 | 154 |
| 23.12.2010 10:57:11 | 85 | 834,0 | 58 | 838,1 | 16 | 838,2 | 840,0 | 10 | 850,0 | 134 | 854,0 | 154 |
| 23.12.2010 10:52:25 | 85 | 834,0 | 58 | 838,1 | 16 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 10:52:25 | 85 | 834,0 | 58 | 838,1 | 16 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 09:18:22 | 73 | 834,0 | 46 | 838,1 | 4 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 09:18:01 | 73 | 834,0 | 46 | 838,1 | 4 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 23.12.2010 09:00:15 | 73 | 834,0 | 46 | 838,1 | 4 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 17:05:13 | 96 | 838,1 | 54 | 838,2 | 50 | 840,0 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 14:35:07 | 96 | 838,1 | 54 | 838,2 | 50 | 840,0 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 10:14:43 | 74 | 838,2 | 70 | 838,3 | 50 | 840,0 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 10:14:43 | 74 | 838,2 | 70 | 838,3 | 50 | 840,0 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 09:33:02 | 66 | 838,1 | 24 | 838,2 | 20 | 838,3 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 09:33:02 | 66 | 838,1 | 24 | 838,2 | 20 | 838,3 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 09:02:36 | 58 | 834,0 | 46 | 838,1 | 4 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 22.12.2010 09:00:16 | 58 | 834,0 | 46 | 838,1 | 4 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 17:05:05 | 154 | 834,0 | 142 | 837,2 | 42 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 16:18:00 | 154 | 834,0 | 142 | 837,2 | 42 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 16:18:00 | 154 | 834,0 | 142 | 837,2 | 42 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:58:21 | 139 | 834,0 | 127 | 837,2 | 27 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:58:21 | 139 | 834,0 | 127 | 837,2 | 27 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:58:21 | 139 | 834,0 | 127 | 837,2 | 27 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:58:21 | 227 | 834,0 | 215 | 837,2 | 115 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:58:21 | 227 | 834,0 | 215 | 837,2 | 115 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:58:21 | 227 | 834,0 | 215 | 837,2 | 115 | 838,1 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:57:55 | 227 | 837,2 | 127 | 838,1 | 12 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 15:57:55 | 227 | 837,2 | 127 | 838,1 | 12 | 838,2 | 850,0 | 124 | 854,0 | 144 | 875,0 | 344 |
| 21.12.2010 13:12:25 | 227 | 837,2 | 127 | 838,1 | 12 | 838,2 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 21.12.2010 10:44:41 | 227 | 837,2 | 127 | 838,1 | 12 | 838,2 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 21.12.2010 10:11:27 | 140 | 837,1 | 127 | 838,1 | 12 | 838,2 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 21.12.2010 10:11:27 | 140 | 837,1 | 127 | 838,1 | 12 | 838,2 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 21.12.2010 10:04:05 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 21.12.2010 10:04:05 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 21.12.2010 09:31:29 | 138 | 837,1 | 125 | 838,1 | 10 | 840,0 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 21.12.2010 09:31:29 | 138 | 837,1 | 125 | 838,1 | 10 | 840,0 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |