RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2010 16:00:37 | 138 | 837,1 | 125 | 838,1 | 10 | 838,5 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 16:00:37 | 138 | 837,1 | 125 | 838,1 | 10 | 838,5 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 15:58:24 | 138 | 835,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 15:27:33 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 15:27:33 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 13:38:40 | 228 | 837,1 | 215 | 838,1 | 100 | 838,5 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 13:38:40 | 228 | 837,1 | 215 | 838,1 | 100 | 838,5 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 13:29:12 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 13:29:12 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 13:29:12 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 850,0 | 224 | 854,0 | 244 | 875,0 | 444 |
| 20.12.2010 13:22:02 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 840,0 | 27 | 850,0 | 251 | 854,0 | 271 |
| 20.12.2010 13:19:37 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 840,0 | 27 | 850,0 | 251 | 875,0 | 451 |
| 20.12.2010 13:19:37 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 840,0 | 27 | 850,0 | 251 | 875,0 | 451 |
| 20.12.2010 13:19:37 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 840,0 | 27 | 850,0 | 251 | 875,0 | 451 |
| 20.12.2010 11:51:03 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 840,0 | 47 | 850,0 | 271 | 875,0 | 471 |
| 20.12.2010 11:41:09 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 840,0 | 47 | 850,0 | 247 | 875,0 | 447 |
| 20.12.2010 11:41:09 | 140 | 834,0 | 128 | 837,1 | 115 | 838,1 | 840,0 | 47 | 850,0 | 247 | 875,0 | 447 |
| 20.12.2010 10:56:26 | 40 | 834,0 | 28 | 837,1 | 15 | 838,1 | 840,0 | 47 | 850,0 | 247 | 875,0 | 447 |
| 20.12.2010 10:51:49 | 37 | 833,0 | 27 | 834,0 | 15 | 838,1 | 840,0 | 47 | 850,0 | 247 | 875,0 | 447 |
| 20.12.2010 10:51:49 | 37 | 833,0 | 27 | 834,0 | 15 | 838,1 | 840,0 | 47 | 850,0 | 247 | 875,0 | 447 |
| 20.12.2010 10:51:49 | 37 | 833,0 | 27 | 834,0 | 15 | 838,1 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 37 | 833,0 | 27 | 834,0 | 15 | 838,1 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 37 | 833,0 | 27 | 834,0 | 15 | 838,1 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 145 | 834,0 | 133 | 838,1 | 118 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 145 | 834,0 | 133 | 838,1 | 118 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 145 | 834,0 | 133 | 838,1 | 118 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 148 | 838,1 | 133 | 840,0 | 15 | 841,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 148 | 838,1 | 133 | 840,0 | 15 | 841,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:51:49 | 148 | 838,1 | 133 | 840,0 | 15 | 841,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:49:09 | 153 | 840,0 | 35 | 841,0 | 20 | 841,1 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 10:49:09 | 153 | 840,0 | 35 | 841,0 | 20 | 841,1 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:49:52 | 148 | 838,1 | 133 | 840,0 | 15 | 841,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:43:24 | 148 | 838,1 | 133 | 840,0 | 15 | 841,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:43:24 | 148 | 838,1 | 133 | 840,0 | 15 | 841,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:41:14 | 145 | 834,0 | 133 | 838,1 | 118 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:41:14 | 145 | 834,0 | 133 | 838,1 | 118 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:41:14 | 145 | 834,0 | 133 | 838,1 | 118 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:41:14 | 151 | 834,0 | 139 | 838,1 | 124 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:41:14 | 151 | 834,0 | 139 | 838,1 | 124 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:41:14 | 151 | 834,0 | 139 | 838,1 | 124 | 840,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 20.12.2010 09:00:13 | 140 | 838,1 | 125 | 840,0 | 1 | 845,0 | 850,0 | 200 | 875,0 | 400 | 879,0 | 415 |
| 17.12.2010 17:05:12 | 225 | 840,0 | 101 | 841,0 | 1 | 845,0 | 849,0 | 25 | 850,0 | 125 | 854,0 | 225 |
| 17.12.2010 16:50:30 | 225 | 840,0 | 101 | 841,0 | 1 | 845,0 | 849,0 | 25 | 850,0 | 125 | 854,0 | 225 |
| 17.12.2010 10:04:20 | 213 | 840,0 | 101 | 841,0 | 1 | 845,0 | 849,0 | 25 | 850,0 | 125 | 854,0 | 225 |
| 17.12.2010 09:00:12 | 213 | 840,0 | 101 | 841,0 | 1 | 845,0 | 849,0 | 25 | 850,0 | 125 | 854,0 | 225 |
| 16.12.2010 17:05:13 | 213 | 840,0 | 101 | 841,0 | 1 | 845,0 | 849,0 | 25 | 854,0 | 125 | 874,9 | 225 |
| 16.12.2010 11:14:39 | 213 | 840,0 | 101 | 841,0 | 1 | 845,0 | 849,0 | 25 | 854,0 | 125 | 874,9 | 225 |
| 16.12.2010 09:42:01 | 128 | 838,1 | 113 | 840,0 | 1 | 845,0 | 849,0 | 25 | 854,0 | 125 | 874,9 | 225 |
| 16.12.2010 09:00:14 | 128 | 838,1 | 113 | 840,0 | 1 | 845,0 | 849,0 | 25 | 854,0 | 125 | 875,0 | 325 |
| 15.12.2010 17:05:15 | 213 | 840,0 | 101 | 841,0 | 1 | 845,0 | 849,0 | 25 | 850,0 | 125 | 854,0 | 225 |