RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 15:05:54 | 116 | 838,1 | 101 | 840,0 | 1 | 845,0 | 850,0 | 100 | 854,0 | 130 | 855,0 | 154 |
| 14.12.2010 14:40:46 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 850,0 | 100 | 854,0 | 130 | 855,0 | 154 |
| 14.12.2010 14:40:46 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 850,0 | 100 | 854,0 | 130 | 855,0 | 154 |
| 14.12.2010 12:28:18 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 854,0 | 30 | 855,0 | 54 | 875,0 | 254 |
| 14.12.2010 12:28:18 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 854,0 | 30 | 855,0 | 54 | 875,0 | 254 |
| 14.12.2010 09:00:12 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 855,0 | 24 | 875,0 | 224 | 879,0 | 239 |
| 13.12.2010 17:05:14 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 855,0 | 116 | 860,0 | 216 | 879,0 | 231 |
| 13.12.2010 15:10:37 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 855,0 | 116 | 860,0 | 216 | 879,0 | 231 |
| 13.12.2010 10:03:00 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 855,0 | 116 | 879,0 | 131 | 888,0 | 138 |
| 13.12.2010 10:03:00 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 855,0 | 116 | 879,0 | 131 | 888,0 | 138 |
| 13.12.2010 09:38:55 | 48 | 838,0 | 16 | 838,1 | 1 | 845,0 | 855,0 | 24 | 879,0 | 39 | 888,0 | 46 |
| 13.12.2010 09:00:11 | 43 | 833,0 | 33 | 838,0 | 1 | 845,0 | 855,0 | 24 | 879,0 | 39 | 888,0 | 46 |
| 10.12.2010 17:05:13 | 42 | 838,0 | 10 | 840,0 | 1 | 845,0 | 853,0 | 60 | 854,0 | 160 | 855,0 | 184 |
| 10.12.2010 16:23:44 | 42 | 838,0 | 10 | 840,0 | 1 | 845,0 | 853,0 | 60 | 854,0 | 160 | 855,0 | 184 |
| 10.12.2010 12:19:14 | 63 | 832,5 | 33 | 838,0 | 1 | 845,0 | 853,0 | 60 | 854,0 | 160 | 855,0 | 184 |
| 10.12.2010 12:19:14 | 63 | 832,5 | 33 | 838,0 | 1 | 845,0 | 853,0 | 60 | 854,0 | 160 | 855,0 | 184 |
| 10.12.2010 12:18:28 | 63 | 832,5 | 33 | 838,0 | 1 | 845,0 | 854,0 | 100 | 855,0 | 124 | 879,0 | 139 |
| 10.12.2010 10:02:58 | 63 | 832,5 | 33 | 838,0 | 1 | 845,0 | 854,0 | 100 | 855,0 | 124 | 860,0 | 139 |
| 10.12.2010 10:02:58 | 63 | 832,5 | 33 | 838,0 | 1 | 845,0 | 854,0 | 100 | 855,0 | 124 | 860,0 | 139 |
| 10.12.2010 09:13:21 | 63 | 832,5 | 33 | 838,0 | 1 | 845,0 | 855,0 | 24 | 860,0 | 39 | 879,0 | 54 |
| 10.12.2010 09:00:12 | 45 | 833,0 | 33 | 838,0 | 1 | 845,0 | 855,0 | 24 | 860,0 | 39 | 879,0 | 54 |
| 09.12.2010 17:05:14 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 92 | 860,0 | 207 | 879,0 | 222 |
| 09.12.2010 16:55:21 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 92 | 860,0 | 207 | 879,0 | 222 |
| 09.12.2010 16:55:21 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 92 | 860,0 | 207 | 879,0 | 222 |
| 09.12.2010 16:55:21 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 92 | 860,0 | 207 | 879,0 | 222 |
| 09.12.2010 15:33:10 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:20:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 845,0 | 10 | 855,0 | 110 | 860,0 | 225 |
| 09.12.2010 15:20:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 845,0 | 10 | 855,0 | 110 | 860,0 | 225 |
| 09.12.2010 12:29:39 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 11:25:36 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 115 | 879,0 | 130 |
| 09.12.2010 11:23:25 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 115 | 879,0 | 130 |
| 09.12.2010 11:23:25 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 115 | 879,0 | 130 |
| 09.12.2010 10:28:31 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 3 | 860,0 | 18 | 879,0 | 33 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 3 | 860,0 | 18 | 879,0 | 33 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 3 | 860,0 | 18 | 879,0 | 33 |
| 09.12.2010 09:59:14 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:59:14 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:59:14 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:26:16 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:26:16 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:26:16 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:00:15 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 52 |