RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:55:21 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 92 | 860,0 | 207 | 879,0 | 222 |
| 09.12.2010 16:55:21 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 92 | 860,0 | 207 | 879,0 | 222 |
| 09.12.2010 16:55:21 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 92 | 860,0 | 207 | 879,0 | 222 |
| 09.12.2010 15:33:10 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 33 | 833,0 | 21 | 838,0 | 1 | 845,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:33:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 15:20:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 845,0 | 10 | 855,0 | 110 | 860,0 | 225 |
| 09.12.2010 15:20:10 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 845,0 | 10 | 855,0 | 110 | 860,0 | 225 |
| 09.12.2010 12:29:39 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 215 | 879,0 | 230 |
| 09.12.2010 11:25:36 | 62 | 832,5 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 115 | 879,0 | 130 |
| 09.12.2010 11:23:25 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 115 | 879,0 | 130 |
| 09.12.2010 11:23:25 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 100 | 860,0 | 115 | 879,0 | 130 |
| 09.12.2010 10:28:31 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 860,0 | 15 | 879,0 | 30 | 888,0 | 37 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 3 | 860,0 | 18 | 879,0 | 33 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 3 | 860,0 | 18 | 879,0 | 33 |
| 09.12.2010 10:26:36 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 855,0 | 3 | 860,0 | 18 | 879,0 | 33 |
| 09.12.2010 09:59:14 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:59:14 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:59:14 | 82 | 832,0 | 32 | 833,0 | 20 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:26:16 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:26:16 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:26:16 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 4 | 855,0 | 7 | 860,0 | 22 |
| 09.12.2010 09:00:15 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 52 |
| 08.12.2010 17:05:13 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 08.12.2010 14:57:39 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 08.12.2010 09:00:18 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 07.12.2010 17:05:13 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 07.12.2010 14:26:25 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 07.12.2010 09:00:16 | 162 | 832,0 | 112 | 833,0 | 100 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 17:05:13 | 177 | 832,0 | 127 | 833,0 | 115 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 16:41:08 | 177 | 832,0 | 127 | 833,0 | 115 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 12:36:27 | 177 | 832,0 | 127 | 833,0 | 115 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 12:36:27 | 177 | 832,0 | 127 | 833,0 | 115 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 11:14:17 | 77 | 832,0 | 27 | 833,0 | 15 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 11:14:17 | 77 | 832,0 | 27 | 833,0 | 15 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:55:58 | 226 | 830,0 | 62 | 832,0 | 12 | 833,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:42:44 | 126 | 830,0 | 62 | 832,0 | 12 | 833,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:42:44 | 126 | 830,0 | 62 | 832,0 | 12 | 833,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:00:14 | 126 | 830,0 | 62 | 832,0 | 12 | 833,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 03.12.2010 18:08:31 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 17:46:17 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 17:22:26 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 17:05:13 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 09:00:16 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 02.12.2010 17:05:13 | 115 | 832,0 | 65 | 833,0 | 53 | 848,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |