RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2010 16:41:08 | 177 | 832,0 | 127 | 833,0 | 115 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 12:36:27 | 177 | 832,0 | 127 | 833,0 | 115 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 12:36:27 | 177 | 832,0 | 127 | 833,0 | 115 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 11:14:17 | 77 | 832,0 | 27 | 833,0 | 15 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 11:14:17 | 77 | 832,0 | 27 | 833,0 | 15 | 838,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:55:58 | 226 | 830,0 | 62 | 832,0 | 12 | 833,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:42:44 | 126 | 830,0 | 62 | 832,0 | 12 | 833,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:42:44 | 126 | 830,0 | 62 | 832,0 | 12 | 833,0 | 848,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 06.12.2010 09:00:14 | 126 | 830,0 | 62 | 832,0 | 12 | 833,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 03.12.2010 18:08:31 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 17:46:17 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 17:22:26 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 17:05:13 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 03.12.2010 09:00:16 | 162 | 832,0 | 112 | 833,0 | 100 | 845,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 02.12.2010 17:05:13 | 115 | 832,0 | 65 | 833,0 | 53 | 848,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 02.12.2010 13:46:49 | 115 | 832,0 | 65 | 833,0 | 53 | 848,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 02.12.2010 13:46:49 | 115 | 832,0 | 65 | 833,0 | 53 | 848,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 02.12.2010 13:46:49 | 115 | 832,0 | 65 | 833,0 | 53 | 848,0 | 849,0 | 85 | 850,0 | 119 | 855,0 | 122 |
| 02.12.2010 11:15:24 | 115 | 832,0 | 65 | 833,0 | 53 | 848,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 02.12.2010 09:07:53 | 174 | 830,0 | 103 | 832,0 | 53 | 848,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 02.12.2010 09:00:19 | 174 | 830,0 | 103 | 832,0 | 53 | 848,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 17:05:13 | 125 | 830,0 | 54 | 832,0 | 4 | 848,8 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 125 | 830,0 | 54 | 832,0 | 4 | 848,8 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 125 | 830,0 | 54 | 832,0 | 4 | 848,8 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:22:54 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,8 | 6 | 849,0 | 106 | 850,0 | 140 |
| 01.12.2010 15:22:54 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,8 | 6 | 849,0 | 106 | 850,0 | 140 |
| 01.12.2010 14:49:10 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 14:48:42 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 14:47:46 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 12:51:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 12:51:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 10:00:56 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 01.12.2010 09:19:34 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 01.12.2010 09:04:44 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 01.12.2010 09:00:15 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 30.11.2010 17:05:13 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,0 | 60 | 849,0 | 160 | 850,0 | 298 |
| 30.11.2010 11:55:55 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,0 | 60 | 849,0 | 160 | 850,0 | 298 |
| 30.11.2010 11:55:55 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,0 | 60 | 849,0 | 160 | 850,0 | 298 |
| 30.11.2010 11:41:40 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 238 | 855,0 | 241 |
| 30.11.2010 11:41:40 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 238 | 855,0 | 241 |
| 30.11.2010 09:43:39 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 138 | 855,0 | 141 | 860,0 | 186 |
| 30.11.2010 09:43:39 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 138 | 855,0 | 141 | 860,0 | 186 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 38 | 855,0 | 41 | 860,0 | 86 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 38 | 855,0 | 41 | 860,0 | 86 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 38 | 855,0 | 41 | 860,0 | 86 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 46 | 855,0 | 49 | 860,0 | 94 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 46 | 855,0 | 49 | 860,0 | 94 |