RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2010 15:52:00 | 125 | 830,0 | 54 | 832,0 | 4 | 848,8 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 125 | 830,0 | 54 | 832,0 | 4 | 848,8 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:52:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 15:22:54 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,8 | 6 | 849,0 | 106 | 850,0 | 140 |
| 01.12.2010 15:22:54 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,8 | 6 | 849,0 | 106 | 850,0 | 140 |
| 01.12.2010 14:49:10 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 14:48:42 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 14:47:46 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 12:51:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 12:51:00 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 134 | 855,0 | 137 |
| 01.12.2010 10:00:56 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 01.12.2010 09:19:34 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 01.12.2010 09:04:44 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 01.12.2010 09:00:15 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 34 | 855,0 | 37 | 860,0 | 82 |
| 30.11.2010 17:05:13 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,0 | 60 | 849,0 | 160 | 850,0 | 298 |
| 30.11.2010 11:55:55 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,0 | 60 | 849,0 | 160 | 850,0 | 298 |
| 30.11.2010 11:55:55 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 848,0 | 60 | 849,0 | 160 | 850,0 | 298 |
| 30.11.2010 11:41:40 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 238 | 855,0 | 241 |
| 30.11.2010 11:41:40 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 100 | 850,0 | 238 | 855,0 | 241 |
| 30.11.2010 09:43:39 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 138 | 855,0 | 141 | 860,0 | 186 |
| 30.11.2010 09:43:39 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 138 | 855,0 | 141 | 860,0 | 186 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 38 | 855,0 | 41 | 860,0 | 86 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 38 | 855,0 | 41 | 860,0 | 86 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 38 | 855,0 | 41 | 860,0 | 86 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 46 | 855,0 | 49 | 860,0 | 94 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 46 | 855,0 | 49 | 860,0 | 94 |
| 30.11.2010 09:34:58 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 850,0 | 46 | 855,0 | 49 | 860,0 | 94 |
| 30.11.2010 09:00:13 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 16 | 850,0 | 62 | 855,0 | 65 |
| 29.11.2010 17:05:13 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 29.11.2010 11:45:17 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 29.11.2010 09:40:22 | 0 | 0,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 29.11.2010 09:39:38 | 0 | 0,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 29.11.2010 09:00:13 | 0 | 0,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 26.11.2010 17:05:14 | 221 | 830,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 66 | 860,0 | 111 |
| 26.11.2010 16:58:01 | 221 | 830,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 66 | 860,0 | 111 |
| 26.11.2010 13:27:41 | 221 | 830,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:50:47 | 159 | 831,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:50:47 | 159 | 831,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:40:14 | 130 | 830,0 | 59 | 831,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:40:14 | 130 | 830,0 | 59 | 831,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:00:16 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 25.11.2010 17:05:13 | 140 | 830,0 | 69 | 831,0 | 60 | 848,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 140 | 830,0 | 69 | 831,0 | 60 | 848,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 140 | 830,0 | 69 | 831,0 | 60 | 848,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 14:10:27 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 202 |