RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2010 11:45:17 | 132 | 824,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 29.11.2010 09:40:22 | 0 | 0,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 29.11.2010 09:39:38 | 0 | 0,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 29.11.2010 09:00:13 | 0 | 0,0 | 121 | 830,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 66 | 855,0 | 69 |
| 26.11.2010 17:05:14 | 221 | 830,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 66 | 860,0 | 111 |
| 26.11.2010 16:58:01 | 221 | 830,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 66 | 860,0 | 111 |
| 26.11.2010 13:27:41 | 221 | 830,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:50:47 | 159 | 831,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:50:47 | 159 | 831,0 | 150 | 832,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:40:14 | 130 | 830,0 | 59 | 831,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:40:14 | 130 | 830,0 | 59 | 831,0 | 50 | 832,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 26.11.2010 09:00:16 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 25.11.2010 17:05:13 | 140 | 830,0 | 69 | 831,0 | 60 | 848,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 140 | 830,0 | 69 | 831,0 | 60 | 848,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 140 | 830,0 | 69 | 831,0 | 60 | 848,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 16:38:31 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 14:10:27 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 202 |
| 25.11.2010 14:10:27 | 87 | 825,0 | 80 | 830,0 | 9 | 831,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 202 |
| 25.11.2010 12:12:06 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 202 |
| 25.11.2010 12:12:06 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 202 |
| 25.11.2010 10:01:04 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 849,0 | 20 | 850,0 | 162 | 860,0 | 207 |
| 25.11.2010 09:00:13 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 24.11.2010 17:05:13 | 178 | 825,0 | 171 | 830,0 | 100 | 835,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 102 |
| 24.11.2010 12:37:09 | 178 | 825,0 | 171 | 830,0 | 100 | 835,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 102 |
| 24.11.2010 12:37:09 | 178 | 825,0 | 171 | 830,0 | 100 | 835,0 | 848,0 | 40 | 849,0 | 60 | 850,0 | 102 |
| 24.11.2010 11:39:40 | 178 | 825,0 | 171 | 830,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 24.11.2010 11:39:40 | 178 | 825,0 | 171 | 830,0 | 100 | 835,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 24.11.2010 09:00:15 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 23.11.2010 17:05:13 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 23.11.2010 11:17:57 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 23.11.2010 11:17:57 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 849,0 | 20 | 850,0 | 62 | 860,0 | 107 |
| 23.11.2010 09:00:13 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 860,0 | 87 | 869,9 | 187 |
| 22.11.2010 17:05:13 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 14:14:12 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 14:14:12 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 14:03:59 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 13:04:48 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 11:58:23 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 11:58:23 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 11:41:22 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 10:45:13 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 10:42:23 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 10:42:23 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 09:34:08 | 58 | 824,1 | 28 | 825,0 | 21 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 09:26:54 | 58 | 824,1 | 28 | 825,0 | 21 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 09:00:13 | 58 | 824,1 | 28 | 825,0 | 21 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 19.11.2010 17:05:13 | 43 | 825,0 | 36 | 830,0 | 15 | 835,0 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |
| 19.11.2010 14:27:27 | 43 | 825,0 | 36 | 830,0 | 15 | 835,0 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |