RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2010 14:14:12 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 14:14:12 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 14:03:59 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 13:04:48 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 11:58:23 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 11:58:23 | 178 | 825,0 | 171 | 830,0 | 100 | 830,1 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 11:41:22 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 10:45:13 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 10:42:23 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 10:42:23 | 108 | 824,1 | 78 | 825,0 | 71 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 09:34:08 | 58 | 824,1 | 28 | 825,0 | 21 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 09:26:54 | 58 | 824,1 | 28 | 825,0 | 21 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 22.11.2010 09:00:13 | 58 | 824,1 | 28 | 825,0 | 21 | 830,0 | 850,0 | 42 | 855,0 | 45 | 860,0 | 90 |
| 19.11.2010 17:05:13 | 43 | 825,0 | 36 | 830,0 | 15 | 835,0 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |
| 19.11.2010 14:27:27 | 43 | 825,0 | 36 | 830,0 | 15 | 835,0 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |
| 19.11.2010 14:27:27 | 43 | 825,0 | 36 | 830,0 | 15 | 835,0 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |
| 19.11.2010 13:58:26 | 136 | 830,0 | 115 | 835,0 | 100 | 835,1 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |
| 19.11.2010 13:58:26 | 136 | 830,0 | 115 | 835,0 | 100 | 835,1 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |
| 19.11.2010 13:58:26 | 136 | 830,0 | 115 | 835,0 | 100 | 835,1 | 850,0 | 67 | 855,0 | 70 | 859,9 | 170 |
| 19.11.2010 11:57:43 | 136 | 830,0 | 115 | 835,0 | 100 | 835,1 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 19.11.2010 11:57:43 | 136 | 830,0 | 115 | 835,0 | 100 | 835,1 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 19.11.2010 11:19:59 | 43 | 825,0 | 36 | 830,0 | 15 | 835,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 19.11.2010 11:13:18 | 66 | 824,1 | 36 | 830,0 | 15 | 835,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 19.11.2010 10:23:25 | 52 | 824,1 | 22 | 830,0 | 15 | 835,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 19.11.2010 10:23:25 | 52 | 824,1 | 22 | 830,0 | 15 | 835,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 19.11.2010 10:12:03 | 48 | 824,0 | 37 | 824,1 | 7 | 830,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 19.11.2010 09:00:15 | 48 | 824,0 | 37 | 824,1 | 7 | 830,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 133 |
| 18.11.2010 17:05:13 | 77 | 824,1 | 47 | 830,0 | 40 | 831,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 15:58:40 | 77 | 824,1 | 47 | 830,0 | 40 | 831,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 14:28:43 | 177 | 824,1 | 147 | 830,0 | 40 | 831,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 14:28:43 | 177 | 824,1 | 147 | 830,0 | 40 | 831,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:24:40 | 227 | 824,1 | 197 | 830,0 | 90 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:24:40 | 227 | 824,1 | 197 | 830,0 | 90 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:24:40 | 227 | 824,1 | 197 | 830,0 | 90 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 09:49:10 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 09:48:04 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 18.11.2010 09:45:11 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 18.11.2010 09:45:11 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 18.11.2010 09:00:15 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 17:05:13 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 14:00:15 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 14:00:15 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 14:00:15 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 13:06:48 | 237 | 824,1 | 207 | 830,0 | 100 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 09:04:37 | 237 | 824,1 | 207 | 830,0 | 100 | 835,0 | 850,0 | 85 | 855,0 | 88 | 873,0 | 94 |