RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2010 15:58:40 | 77 | 824,1 | 47 | 830,0 | 40 | 831,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 14:28:43 | 177 | 824,1 | 147 | 830,0 | 40 | 831,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 14:28:43 | 177 | 824,1 | 147 | 830,0 | 40 | 831,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 840,0 | 10 | 850,0 | 95 | 855,0 | 98 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:40:49 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:24:40 | 227 | 824,1 | 197 | 830,0 | 90 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:24:40 | 227 | 824,1 | 197 | 830,0 | 90 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 11:24:40 | 227 | 824,1 | 197 | 830,0 | 90 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 09:49:10 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 859,9 | 188 |
| 18.11.2010 09:48:04 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 18.11.2010 09:45:11 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 18.11.2010 09:45:11 | 237 | 824,1 | 207 | 830,0 | 100 | 840,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 18.11.2010 09:00:15 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 17:05:13 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 14:00:15 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 14:00:15 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 14:00:15 | 222 | 824,1 | 192 | 830,0 | 85 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 13:06:48 | 237 | 824,1 | 207 | 830,0 | 100 | 835,0 | 850,0 | 85 | 855,0 | 88 | 860,0 | 103 |
| 16.11.2010 09:04:37 | 237 | 824,1 | 207 | 830,0 | 100 | 835,0 | 850,0 | 85 | 855,0 | 88 | 873,0 | 94 |
| 16.11.2010 09:04:37 | 237 | 824,1 | 207 | 830,0 | 100 | 835,0 | 850,0 | 85 | 855,0 | 88 | 873,0 | 94 |
| 16.11.2010 09:00:14 | 148 | 824,0 | 137 | 824,1 | 107 | 830,0 | 850,0 | 85 | 855,0 | 88 | 873,0 | 94 |
| 15.11.2010 17:05:13 | 300 | 831,0 | 200 | 835,1 | 100 | 836,0 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:55:45 | 300 | 831,0 | 200 | 835,1 | 100 | 836,0 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:44:14 | 300 | 831,0 | 200 | 835,1 | 100 | 836,0 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:44:14 | 300 | 831,0 | 200 | 835,1 | 100 | 836,0 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:38:00 | 327 | 830,0 | 200 | 831,0 | 100 | 835,1 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:38:00 | 327 | 830,0 | 200 | 831,0 | 100 | 835,1 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:15:07 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:15:07 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 845,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 16:13:40 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 16:13:40 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 15:59:00 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 849,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 15:59:00 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 849,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 15:57:36 | 327 | 830,0 | 200 | 831,0 | 100 | 835,1 | 849,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 15:57:36 | 327 | 830,0 | 200 | 831,0 | 100 | 835,1 | 849,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 15:46:06 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 849,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 15:46:06 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 849,0 | 6 | 850,0 | 66 | 855,0 | 69 |
| 15.11.2010 15:06:13 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 15:06:13 | 342 | 830,0 | 215 | 831,0 | 115 | 835,1 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 15:00:02 | 327 | 830,0 | 200 | 831,0 | 100 | 835,1 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 14:36:10 | 294 | 831,0 | 194 | 835,0 | 100 | 835,1 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 14:36:10 | 294 | 831,0 | 194 | 835,0 | 100 | 835,1 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 13:36:36 | 321 | 830,0 | 194 | 831,0 | 94 | 835,0 | 850,0 | 60 | 855,0 | 63 | 878,9 | 163 |
| 15.11.2010 13:25:53 | 321 | 830,0 | 194 | 831,0 | 94 | 835,0 | 850,0 | 60 | 855,0 | 63 | 860,0 | 77 |
| 15.11.2010 13:25:53 | 321 | 830,0 | 194 | 831,0 | 94 | 835,0 | 850,0 | 60 | 855,0 | 63 | 860,0 | 77 |
| 15.11.2010 13:19:31 | 321 | 830,0 | 194 | 831,0 | 94 | 835,0 | 850,0 | 48 | 855,0 | 51 | 860,0 | 65 |
| 15.11.2010 13:19:31 | 321 | 830,0 | 194 | 831,0 | 94 | 835,0 | 850,0 | 48 | 855,0 | 51 | 860,0 | 65 |