RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.11. 17:00 11.11. 17:00 15.11. 17:00 16.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.11.2010 16:52:26	142	830,0	105	831,0	5	833,0	850,0	48	855,0	51	860,0	65
12.11.2010 16:46:30	200	830,0	163	831,0	5	833,0	850,0	48	855,0	51	860,0	65
12.11.2010 16:46:30	200	830,0	163	831,0	5	833,0	850,0	48	855,0	51	860,0	65
12.11.2010 16:46:30	200	830,0	163	831,0	5	833,0	850,0	48	855,0	51	860,0	65
12.11.2010 16:19:42	200	830,0	163	831,0	5	833,0	850,0	58	855,0	61	860,0	75
12.11.2010 16:17:37	200	830,0	163	831,0	5	833,0	850,0	58	855,0	61	860,0	75
12.11.2010 16:17:37	200	830,0	163	831,0	5	833,0	850,0	58	855,0	61	860,0	75
12.11.2010 15:53:10	200	825,0	195	830,0	158	831,0	850,0	58	855,0	61	860,0	75
12.11.2010 15:53:10	200	825,0	195	830,0	158	831,0	850,0	58	855,0	61	860,0	75
12.11.2010 13:36:49	142	825,0	137	830,0	100	831,0	850,0	58	855,0	61	860,0	75
12.11.2010 13:36:49	142	825,0	137	830,0	100	831,0	850,0	58	855,0	61	860,0	75
12.11.2010 12:47:42	142	825,0	137	830,0	100	831,0	835,0	52	850,0	110	855,0	113
12.11.2010 12:47:42	142	825,0	137	830,0	100	831,0	835,0	52	850,0	110	855,0	113
12.11.2010 12:47:42	142	825,0	137	830,0	100	831,0	850,0	58	855,0	61	860,0	75
12.11.2010 12:47:42	142	825,0	137	830,0	100	831,0	850,0	58	855,0	61	860,0	75
12.11.2010 12:47:42	142	825,0	137	830,0	100	831,0	850,0	58	855,0	61	860,0	75
12.11.2010 11:10:37	155	830,0	118	831,0	18	835,0	850,0	58	855,0	61	860,0	75
12.11.2010 10:58:51	60	825,0	55	830,0	18	835,0	850,0	58	855,0	61	860,0	75
12.11.2010 10:58:51	60	825,0	55	830,0	18	835,0	850,0	58	855,0	61	860,0	75
12.11.2010 10:58:51	60	825,0	55	830,0	18	835,0	850,0	58	855,0	61	860,0	75
12.11.2010 10:58:51	65	825,0	60	830,0	23	835,0	850,0	58	855,0	61	860,0	75
12.11.2010 10:58:51	65	825,0	60	830,0	23	835,0	850,0	58	855,0	61	860,0	75
12.11.2010 10:58:51	65	825,0	60	830,0	23	835,0	850,0	58	855,0	61	860,0	75
12.11.2010 09:28:01	95	830,0	58	835,0	35	842,0	850,0	58	855,0	61	860,0	75
12.11.2010 09:00:14	95	830,0	58	835,0	35	842,0	850,0	58	855,0	61	860,0	75
11.11.2010 17:05:14	95	830,0	58	835,0	35	842,0	850,0	143	855,0	246	860,0	260
11.11.2010 16:42:39	95	830,0	58	835,0	35	842,0	850,0	143	855,0	246	860,0	260
11.11.2010 15:51:54	95	830,0	58	835,0	35	842,0	850,0	143	855,0	246	860,0	260
11.11.2010 15:51:54	95	830,0	58	835,0	35	842,0	850,0	143	855,0	246	860,0	260
11.11.2010 15:51:54	95	830,0	58	835,0	35	842,0	850,0	143	855,0	246	860,0	260
11.11.2010 12:05:47	98	830,0	61	835,0	38	842,0	850,0	143	855,0	246	860,0	260
11.11.2010 12:05:47	98	830,0	61	835,0	38	842,0	850,0	143	855,0	246	860,0	260
11.11.2010 12:05:14	98	830,0	61	835,0	38	842,0	850,0	128	855,0	231	860,0	245
11.11.2010 11:33:59	98	830,0	61	835,0	38	842,0	850,0	128	855,0	131	860,0	145
11.11.2010 11:33:59	98	830,0	61	835,0	38	842,0	850,0	128	855,0	131	860,0	145
11.11.2010 09:25:54	98	830,0	61	835,0	38	842,0	850,0	58	855,0	61	860,0	75
11.11.2010 09:25:01	98	830,0	61	835,0	38	842,0	850,0	58	855,0	61	860,0	75
11.11.2010 09:00:11	98	830,0	61	835,0	38	842,0	850,0	58	855,0	61	860,0	75
10.11.2010 17:05:13	161	835,0	138	840,0	38	842,0	850,0	58	855,0	61	860,0	75
10.11.2010 15:13:36	161	835,0	138	840,0	38	842,0	850,0	58	855,0	61	860,0	75
10.11.2010 15:13:36	161	835,0	138	840,0	38	842,0	850,0	58	855,0	61	860,0	75
10.11.2010 15:13:36	161	835,0	138	840,0	38	842,0	850,0	58	855,0	61	860,0	75
10.11.2010 09:47:41	161	835,0	138	840,0	38	842,0	850,0	78	855,0	81	860,0	95
10.11.2010 09:47:41	161	835,0	138	840,0	38	842,0	850,0	78	855,0	81	860,0	95
10.11.2010 09:37:27	160	830,0	123	835,0	100	840,0	850,0	78	855,0	81	860,0	95
10.11.2010 09:37:27	160	830,0	123	835,0	100	840,0	850,0	78	855,0	81	860,0	95
10.11.2010 09:23:01	70	824,0	60	830,0	23	835,0	850,0	78	855,0	81	860,0	95
10.11.2010 09:06:39	160	830,0	123	830,1	23	835,0	850,0	78	855,0	81	860,0	95
10.11.2010 09:00:13	70	824,0	60	830,0	23	835,0	850,0	78	855,0	81	860,0	95
09.11.2010 17:05:13	290	824,0	280	830,0	243	835,0	850,0	78	855,0	81	860,0	95

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies