RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2010 15:29:47 | 116 | 824,0 | 106 | 830,0 | 69 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 15:29:47 | 116 | 824,0 | 106 | 830,0 | 69 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 15:29:47 | 116 | 824,0 | 106 | 830,0 | 69 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 15:29:47 | 147 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 15:29:47 | 147 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 15:29:47 | 147 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 12:33:56 | 146 | 830,0 | 109 | 835,0 | 9 | 836,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 11:18:43 | 146 | 830,0 | 109 | 835,0 | 9 | 836,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 11:18:43 | 146 | 830,0 | 109 | 835,0 | 9 | 836,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 11:17:26 | 157 | 822,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 11:17:26 | 157 | 822,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 09:41:15 | 145 | 830,0 | 108 | 835,0 | 8 | 841,7 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 09:31:26 | 145 | 830,0 | 108 | 835,0 | 8 | 841,7 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 08.11.2010 09:00:13 | 114 | 835,0 | 14 | 835,5 | 8 | 841,7 | 850,0 | 105 | 855,0 | 108 | 860,0 | 122 |
| 05.11.2010 17:05:05 | 143 | 830,0 | 106 | 835,0 | 6 | 835,5 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 10:25:04 | 143 | 830,0 | 106 | 835,0 | 6 | 835,5 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 09:45:27 | 143 | 830,0 | 106 | 835,0 | 6 | 835,5 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 09:43:24 | 143 | 830,0 | 106 | 835,0 | 6 | 835,5 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 09:43:24 | 143 | 830,0 | 106 | 835,0 | 6 | 835,5 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 09:06:34 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 09:06:34 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 09:06:34 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 05.11.2010 09:04:11 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 840,0 | 14 | 850,0 | 119 | 855,0 | 147 |
| 05.11.2010 09:04:11 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 840,0 | 14 | 850,0 | 119 | 855,0 | 147 |
| 05.11.2010 09:04:11 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 840,0 | 14 | 850,0 | 119 | 855,0 | 147 |
| 05.11.2010 09:00:16 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 840,0 | 20 | 850,0 | 125 | 855,0 | 153 |
| 04.11.2010 17:05:14 | 237 | 830,0 | 200 | 835,0 | 100 | 846,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 04.11.2010 16:43:23 | 237 | 830,0 | 200 | 835,0 | 100 | 846,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 04.11.2010 15:03:56 | 237 | 830,0 | 200 | 835,0 | 100 | 846,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 04.11.2010 12:19:40 | 237 | 830,0 | 200 | 835,0 | 100 | 846,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 04.11.2010 12:19:40 | 237 | 830,0 | 200 | 835,0 | 100 | 846,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 04.11.2010 12:19:40 | 237 | 830,0 | 200 | 835,0 | 100 | 846,0 | 850,0 | 105 | 855,0 | 133 | 860,0 | 147 |
| 04.11.2010 12:17:06 | 237 | 830,0 | 200 | 835,0 | 100 | 846,0 | 850,0 | 150 | 855,0 | 178 | 860,0 | 192 |
| 04.11.2010 11:32:10 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 150 | 855,0 | 178 | 860,0 | 192 |
| 04.11.2010 11:31:38 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 150 | 855,0 | 178 | 860,0 | 192 |
| 04.11.2010 11:31:16 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 150 | 855,0 | 178 | 859,9 | 278 |
| 04.11.2010 11:14:08 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 150 | 855,0 | 178 | 860,0 | 192 |
| 04.11.2010 11:14:08 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 150 | 855,0 | 178 | 860,0 | 192 |
| 04.11.2010 11:14:08 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 150 | 855,0 | 178 | 860,0 | 192 |
| 04.11.2010 11:03:13 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 200 | 855,0 | 228 | 860,0 | 242 |
| 04.11.2010 11:03:13 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 850,0 | 200 | 855,0 | 228 | 860,0 | 242 |
| 04.11.2010 10:48:07 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 849,9 | 100 | 850,0 | 300 | 855,0 | 328 |
| 04.11.2010 10:48:07 | 250 | 835,0 | 150 | 840,0 | 100 | 846,0 | 849,9 | 100 | 850,0 | 300 | 855,0 | 328 |
| 04.11.2010 09:54:53 | 187 | 830,0 | 150 | 835,0 | 50 | 840,0 | 849,9 | 100 | 850,0 | 300 | 855,0 | 328 |
| 04.11.2010 09:54:53 | 187 | 830,0 | 150 | 835,0 | 50 | 840,0 | 849,9 | 100 | 850,0 | 300 | 855,0 | 328 |
| 04.11.2010 09:12:55 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 849,9 | 100 | 850,0 | 300 | 855,0 | 328 |
| 04.11.2010 09:12:55 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 849,9 | 100 | 850,0 | 300 | 855,0 | 328 |
| 04.11.2010 09:09:20 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 200 | 855,0 | 228 | 860,0 | 242 |
| 04.11.2010 09:00:13 | 197 | 824,0 | 137 | 830,0 | 100 | 835,0 | 850,0 | 200 | 855,0 | 228 | 860,0 | 242 |
| 03.11.2010 17:05:15 | 203 | 824,0 | 143 | 830,0 | 106 | 835,0 | 845,0 | 15 | 850,0 | 315 | 855,0 | 343 |