RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:59:48 | 203 | 824,0 | 143 | 830,0 | 106 | 835,0 | 845,0 | 15 | 850,0 | 315 | 855,0 | 343 |
| 03.11.2010 16:59:48 | 203 | 824,0 | 143 | 830,0 | 106 | 835,0 | 845,0 | 15 | 850,0 | 315 | 855,0 | 343 |
| 03.11.2010 16:59:48 | 203 | 824,0 | 143 | 830,0 | 106 | 835,0 | 845,0 | 15 | 850,0 | 315 | 855,0 | 343 |
| 03.11.2010 15:36:55 | 203 | 824,0 | 143 | 830,0 | 106 | 835,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 15:36:55 | 203 | 824,0 | 143 | 830,0 | 106 | 835,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 14:00:10 | 103 | 824,0 | 43 | 830,0 | 6 | 835,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:46:56 | 103 | 824,0 | 43 | 830,0 | 6 | 835,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:46:56 | 103 | 824,0 | 43 | 830,0 | 6 | 835,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:37:23 | 117 | 823,1 | 97 | 824,0 | 37 | 830,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:37:23 | 117 | 823,1 | 97 | 824,0 | 37 | 830,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:37:23 | 117 | 823,1 | 97 | 824,0 | 37 | 830,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:37:23 | 130 | 823,1 | 110 | 824,0 | 50 | 830,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:37:23 | 130 | 823,1 | 110 | 824,0 | 50 | 830,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 13:37:23 | 130 | 823,1 | 110 | 824,0 | 50 | 830,0 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 12:28:44 | 122 | 824,0 | 62 | 830,0 | 12 | 840,5 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 12:28:44 | 122 | 824,0 | 62 | 830,0 | 12 | 840,5 | 845,0 | 25 | 850,0 | 325 | 855,0 | 353 |
| 03.11.2010 12:28:44 | 122 | 824,0 | 62 | 830,0 | 12 | 840,5 | 850,0 | 300 | 855,0 | 328 | 860,0 | 342 |
| 03.11.2010 12:28:44 | 122 | 824,0 | 62 | 830,0 | 12 | 840,5 | 850,0 | 300 | 855,0 | 328 | 860,0 | 342 |
| 03.11.2010 12:28:44 | 122 | 824,0 | 62 | 830,0 | 12 | 840,5 | 850,0 | 300 | 855,0 | 328 | 860,0 | 342 |
| 03.11.2010 12:26:27 | 85 | 830,0 | 35 | 840,5 | 23 | 845,0 | 850,0 | 300 | 855,0 | 328 | 860,0 | 342 |
| 03.11.2010 12:26:27 | 85 | 830,0 | 35 | 840,5 | 23 | 845,0 | 850,0 | 300 | 855,0 | 328 | 860,0 | 342 |
| 03.11.2010 10:42:31 | 85 | 830,0 | 35 | 840,5 | 23 | 845,0 | 850,0 | 200 | 855,0 | 228 | 860,0 | 242 |
| 03.11.2010 09:51:03 | 85 | 830,0 | 35 | 840,5 | 23 | 845,0 | 850,0 | 200 | 855,0 | 228 | 860,0 | 242 |
| 03.11.2010 09:00:16 | 85 | 830,0 | 35 | 840,5 | 23 | 845,0 | 850,0 | 200 | 855,0 | 228 | 860,0 | 242 |
| 02.11.2010 17:20:42 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 02.11.2010 17:05:13 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 02.11.2010 16:44:12 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 02.11.2010 16:44:12 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 02.11.2010 16:43:40 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 880,0 | 242 |
| 02.11.2010 16:12:49 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 879,9 | 142 |
| 02.11.2010 11:21:07 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 879,9 | 142 |
| 02.11.2010 11:21:07 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 879,9 | 142 |
| 02.11.2010 09:36:08 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 25 | 860,0 | 39 | 879,9 | 139 |
| 02.11.2010 09:32:38 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 25 | 860,0 | 39 | 880,0 | 239 |
| 02.11.2010 09:00:15 | 212 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 25 | 860,0 | 39 | 880,0 | 239 |
| 01.11.2010 17:05:13 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 859,9 | 100 | 860,0 | 114 | 880,0 | 314 |
| 01.11.2010 16:50:23 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 859,9 | 100 | 860,0 | 114 | 880,0 | 314 |
| 01.11.2010 16:50:23 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 859,9 | 100 | 860,0 | 114 | 880,0 | 314 |
| 01.11.2010 15:48:26 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 860,0 | 14 | 880,0 | 214 | 888,0 | 220 |
| 01.11.2010 15:48:26 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 860,0 | 14 | 880,0 | 214 | 888,0 | 220 |
| 01.11.2010 15:48:23 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 880,0 | 214 | 888,0 | 220 |
| 01.11.2010 15:39:54 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 15:37:24 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 15:35:00 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 14:16:39 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 14:01:26 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 13:13:29 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 13:12:12 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 13:10:37 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 12:55:14 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |