RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:44:12 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 02.11.2010 16:44:12 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 02.11.2010 16:43:40 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 880,0 | 242 |
| 02.11.2010 16:12:49 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 879,9 | 142 |
| 02.11.2010 11:21:07 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 879,9 | 142 |
| 02.11.2010 11:21:07 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 28 | 860,0 | 42 | 879,9 | 142 |
| 02.11.2010 09:36:08 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 25 | 860,0 | 39 | 879,9 | 139 |
| 02.11.2010 09:32:38 | 262 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 25 | 860,0 | 39 | 880,0 | 239 |
| 02.11.2010 09:00:15 | 212 | 830,0 | 112 | 839,0 | 12 | 840,5 | 855,0 | 25 | 860,0 | 39 | 880,0 | 239 |
| 01.11.2010 17:05:13 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 859,9 | 100 | 860,0 | 114 | 880,0 | 314 |
| 01.11.2010 16:50:23 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 859,9 | 100 | 860,0 | 114 | 880,0 | 314 |
| 01.11.2010 16:50:23 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 859,9 | 100 | 860,0 | 114 | 880,0 | 314 |
| 01.11.2010 15:48:26 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 860,0 | 14 | 880,0 | 214 | 888,0 | 220 |
| 01.11.2010 15:48:26 | 128 | 831,0 | 117 | 835,0 | 100 | 839,0 | 860,0 | 14 | 880,0 | 214 | 888,0 | 220 |
| 01.11.2010 15:48:23 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 880,0 | 214 | 888,0 | 220 |
| 01.11.2010 15:39:54 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 15:37:24 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 15:35:00 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 14:16:39 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 14:01:26 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 13:13:29 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 13:12:12 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 13:10:37 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 12:55:14 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 10:06:12 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 10:06:12 | 128 | 830,0 | 28 | 831,0 | 17 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 09:58:50 | 117 | 830,0 | 17 | 831,0 | 6 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 09:44:29 | 206 | 824,1 | 106 | 830,0 | 6 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 09:25:42 | 164 | 824,0 | 106 | 830,0 | 6 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 09:22:16 | 164 | 824,0 | 106 | 830,0 | 6 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 09:22:16 | 164 | 824,0 | 106 | 830,0 | 6 | 835,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 01.11.2010 09:00:24 | 258 | 823,0 | 158 | 824,0 | 100 | 830,0 | 860,0 | 14 | 888,0 | 20 | 889,0 | 35 |
| 29.10.2010 17:05:13 | 206 | 825,1 | 106 | 830,0 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 14:24:20 | 206 | 825,1 | 106 | 830,0 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:20:03 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:20:03 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:20:03 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:19:22 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 859,9 | 195 |
| 29.10.2010 09:59:43 | 118 | 825,1 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 859,9 | 195 |
| 29.10.2010 09:54:24 | 118 | 825,1 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 859,9 | 195 |
| 29.10.2010 09:46:27 | 118 | 825,1 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:43:14 | 25 | 825,0 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:43:14 | 25 | 825,0 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:40:09 | 77 | 824,0 | 19 | 825,0 | 12 | 831,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:38:40 | 25 | 825,0 | 18 | 830,0 | 12 | 831,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:38:40 | 25 | 825,0 | 18 | 830,0 | 12 | 831,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:37:55 | 71 | 824,0 | 13 | 825,0 | 6 | 830,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:36:38 | 83 | 824,0 | 25 | 825,0 | 6 | 830,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:36:38 | 83 | 824,0 | 25 | 825,0 | 6 | 830,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:34:39 | 177 | 823,0 | 77 | 824,0 | 19 | 825,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |