RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2010 14:24:20 | 206 | 825,1 | 106 | 830,0 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:20:03 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:20:03 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:20:03 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 79 | 855,0 | 82 | 859,9 | 182 |
| 29.10.2010 11:19:22 | 164 | 824,0 | 106 | 825,1 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 859,9 | 195 |
| 29.10.2010 09:59:43 | 118 | 825,1 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 859,9 | 195 |
| 29.10.2010 09:54:24 | 118 | 825,1 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 859,9 | 195 |
| 29.10.2010 09:46:27 | 118 | 825,1 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:43:14 | 25 | 825,0 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:43:14 | 25 | 825,0 | 18 | 831,0 | 6 | 835,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:40:09 | 77 | 824,0 | 19 | 825,0 | 12 | 831,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:38:40 | 25 | 825,0 | 18 | 830,0 | 12 | 831,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:38:40 | 25 | 825,0 | 18 | 830,0 | 12 | 831,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:37:55 | 71 | 824,0 | 13 | 825,0 | 6 | 830,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:36:38 | 83 | 824,0 | 25 | 825,0 | 6 | 830,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:36:38 | 83 | 824,0 | 25 | 825,0 | 6 | 830,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:34:39 | 177 | 823,0 | 77 | 824,0 | 19 | 825,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:34:39 | 177 | 823,0 | 77 | 824,0 | 19 | 825,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:34:02 | 165 | 823,0 | 65 | 824,0 | 7 | 825,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:34:02 | 165 | 823,0 | 65 | 824,0 | 7 | 825,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:33:37 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:33:37 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:33:14 | 185 | 822,0 | 165 | 823,0 | 65 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:33:14 | 185 | 822,0 | 165 | 823,0 | 65 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:32:40 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:32:40 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:25:25 | 164 | 823,0 | 64 | 824,0 | 6 | 828,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:25:25 | 164 | 823,0 | 64 | 824,0 | 6 | 828,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:24:56 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:24:56 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 840,0 | 92 | 855,0 | 95 | 860,0 | 109 |
| 29.10.2010 09:24:56 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:24:56 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:24:56 | 178 | 822,0 | 158 | 823,0 | 58 | 824,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:20:36 | 166 | 823,0 | 66 | 824,0 | 8 | 840,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:20:36 | 166 | 823,0 | 66 | 824,0 | 8 | 840,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:20:36 | 166 | 823,0 | 66 | 824,0 | 8 | 840,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:20:36 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:20:36 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:20:36 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 29.10.2010 09:00:13 | 166 | 824,0 | 108 | 840,0 | 12 | 841,0 | 855,0 | 3 | 860,0 | 17 | 866,9 | 117 |
| 27.10.2010 17:05:13 | 178 | 840,0 | 82 | 841,0 | 70 | 841,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 27.10.2010 14:31:07 | 178 | 840,0 | 82 | 841,0 | 70 | 841,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 27.10.2010 14:31:07 | 178 | 840,0 | 82 | 841,0 | 70 | 841,5 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 27.10.2010 12:02:39 | 166 | 824,0 | 108 | 840,0 | 12 | 841,0 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 27.10.2010 12:02:39 | 166 | 824,0 | 108 | 840,0 | 12 | 841,0 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 27.10.2010 09:00:13 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 854,9 | 100 | 855,0 | 128 | 860,0 | 142 |
| 26.10.2010 17:05:13 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 855,0 | 28 | 860,0 | 42 | 866,9 | 142 |
| 26.10.2010 15:12:11 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 855,0 | 28 | 860,0 | 42 | 866,9 | 142 |
| 26.10.2010 13:19:24 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 855,0 | 28 | 860,0 | 42 | 866,9 | 142 |
| 26.10.2010 09:09:53 | 254 | 823,0 | 154 | 824,0 | 96 | 840,0 | 855,0 | 28 | 860,0 | 42 | 866,9 | 142 |