RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2010 16:51:16 | 246 | 823,0 | 146 | 824,0 | 96 | 840,0 | 854,9 | 100 | 855,0 | 276 | 860,0 | 290 |
| 25.10.2010 16:51:16 | 246 | 823,0 | 146 | 824,0 | 96 | 840,0 | 854,9 | 100 | 855,0 | 276 | 860,0 | 290 |
| 25.10.2010 16:19:20 | 246 | 823,0 | 146 | 824,0 | 96 | 840,0 | 855,0 | 176 | 860,0 | 190 | 866,9 | 290 |
| 25.10.2010 16:19:20 | 246 | 823,0 | 146 | 824,0 | 96 | 840,0 | 855,0 | 176 | 860,0 | 190 | 866,9 | 290 |
| 25.10.2010 16:19:20 | 246 | 823,0 | 146 | 824,0 | 96 | 840,0 | 855,0 | 176 | 860,0 | 190 | 866,9 | 290 |
| 25.10.2010 15:33:47 | 251 | 823,0 | 151 | 824,0 | 101 | 840,0 | 855,0 | 176 | 860,0 | 190 | 866,9 | 290 |
| 25.10.2010 12:09:03 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 176 | 860,0 | 190 | 866,9 | 290 |
| 25.10.2010 12:09:03 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 176 | 860,0 | 190 | 866,9 | 290 |
| 25.10.2010 09:45:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 28 | 860,0 | 42 | 866,9 | 142 |
| 25.10.2010 09:45:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 28 | 860,0 | 42 | 866,9 | 142 |
| 25.10.2010 09:45:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 28 | 860,0 | 42 | 866,9 | 142 |
| 25.10.2010 09:45:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 25.10.2010 09:45:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 25.10.2010 09:45:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 25.10.2010 09:38:05 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 848,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 25.10.2010 09:38:05 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 848,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 25.10.2010 09:15:03 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 25.10.2010 09:00:11 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 855,0 | 30 | 860,0 | 44 | 867,0 | 235 |
| 22.10.2010 17:05:13 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 850,0 | 8 | 854,9 | 108 | 855,0 | 138 |
| 22.10.2010 11:42:27 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 850,0 | 8 | 854,9 | 108 | 855,0 | 138 |
| 22.10.2010 11:42:27 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 850,0 | 8 | 854,9 | 108 | 855,0 | 138 |
| 22.10.2010 10:46:27 | 207 | 823,0 | 107 | 840,0 | 6 | 841,0 | 850,0 | 8 | 854,9 | 108 | 855,0 | 138 |
| 22.10.2010 10:46:27 | 207 | 823,0 | 107 | 840,0 | 6 | 841,0 | 850,0 | 8 | 854,9 | 108 | 855,0 | 138 |
| 22.10.2010 10:46:27 | 207 | 823,0 | 107 | 840,0 | 6 | 841,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 10:46:27 | 207 | 823,0 | 107 | 840,0 | 6 | 841,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 10:46:27 | 207 | 823,0 | 107 | 840,0 | 6 | 841,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 10:21:15 | 109 | 840,0 | 8 | 841,0 | 2 | 850,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 09:56:41 | 203 | 823,0 | 103 | 840,0 | 2 | 850,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 09:56:41 | 203 | 823,0 | 103 | 840,0 | 2 | 850,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 09:56:41 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 09:56:41 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 09:56:41 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 854,9 | 100 | 855,0 | 130 | 860,0 | 244 |
| 22.10.2010 09:33:47 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 850,0 | 3 | 854,9 | 103 | 855,0 | 133 |
| 22.10.2010 09:00:12 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 21.10.2010 17:05:12 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 14:44:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 14:44:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 14:44:59 | 221 | 822,0 | 201 | 823,0 | 101 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 10:54:45 | 226 | 822,0 | 206 | 823,0 | 106 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 09:41:24 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 09:18:33 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 09:18:33 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 21.10.2010 09:00:13 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 20.10.2010 17:05:12 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 20.10.2010 13:21:37 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 20.10.2010 13:21:37 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 845,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 20.10.2010 12:38:38 | 176 | 821,0 | 126 | 822,0 | 106 | 840,0 | 850,0 | 3 | 855,0 | 33 | 859,9 | 133 |
| 20.10.2010 10:47:49 | 166 | 820,0 | 156 | 821,0 | 106 | 840,0 | 850,0 | 3 | 855,0 | 33 | 859,9 | 133 |
| 20.10.2010 09:35:16 | 122 | 818,0 | 116 | 820,0 | 106 | 840,0 | 850,0 | 3 | 855,0 | 33 | 859,9 | 133 |
| 20.10.2010 09:11:41 | 122 | 818,0 | 116 | 820,0 | 106 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |