RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 14:17:00 | 168 | 820,0 | 158 | 820,1 | 145 | 840,0 | 846,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 19.10.2010 14:17:00 | 168 | 820,0 | 158 | 820,1 | 145 | 840,0 | 846,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 19.10.2010 13:28:04 | 68 | 820,0 | 58 | 820,1 | 45 | 840,0 | 846,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 19.10.2010 13:28:04 | 68 | 820,0 | 58 | 820,1 | 45 | 840,0 | 846,0 | 10 | 850,0 | 13 | 855,0 | 43 |
| 19.10.2010 11:30:49 | 68 | 820,0 | 58 | 820,1 | 45 | 840,0 | 850,0 | 3 | 855,0 | 33 | 859,9 | 133 |
| 19.10.2010 11:30:08 | 68 | 820,0 | 58 | 820,1 | 45 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 19.10.2010 11:26:57 | 68 | 820,0 | 58 | 820,1 | 45 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 19.10.2010 11:26:57 | 68 | 820,0 | 58 | 820,1 | 45 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 19.10.2010 11:26:57 | 68 | 820,0 | 58 | 820,1 | 45 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 19.10.2010 10:35:34 | 73 | 820,0 | 63 | 820,1 | 50 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 19.10.2010 10:28:02 | 66 | 818,0 | 60 | 820,0 | 50 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 147 |
| 19.10.2010 09:15:35 | 66 | 818,0 | 60 | 820,0 | 50 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 47 |
| 19.10.2010 09:00:12 | 66 | 818,0 | 60 | 820,0 | 50 | 840,0 | 850,0 | 3 | 855,0 | 33 | 860,0 | 47 |
| 18.10.2010 17:05:13 | 66 | 820,0 | 56 | 835,0 | 50 | 840,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 10:59:18 | 66 | 820,0 | 56 | 835,0 | 50 | 840,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 10:59:18 | 66 | 820,0 | 56 | 835,0 | 50 | 840,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 10:59:08 | 22 | 818,0 | 16 | 820,0 | 6 | 835,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 10:10:33 | 66 | 820,0 | 56 | 833,0 | 6 | 835,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 10:10:33 | 66 | 820,0 | 56 | 833,0 | 6 | 835,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 10:08:09 | 66 | 818,0 | 60 | 820,0 | 50 | 833,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 09:50:44 | 66 | 820,0 | 56 | 832,0 | 50 | 833,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 09:50:44 | 66 | 820,0 | 56 | 832,0 | 50 | 833,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 09:50:21 | 22 | 818,0 | 16 | 820,0 | 6 | 832,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 09:33:09 | 66 | 820,0 | 56 | 830,0 | 6 | 832,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 09:33:09 | 66 | 820,0 | 56 | 830,0 | 6 | 832,0 | 849,0 | 10 | 850,0 | 18 | 855,0 | 48 |
| 18.10.2010 09:12:34 | 66 | 820,0 | 56 | 830,0 | 6 | 832,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 18.10.2010 09:12:07 | 66 | 820,0 | 56 | 830,0 | 6 | 832,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 18.10.2010 09:06:23 | 66 | 820,0 | 56 | 830,0 | 6 | 832,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 18.10.2010 09:06:23 | 66 | 820,0 | 56 | 830,0 | 6 | 832,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 18.10.2010 09:00:12 | 66 | 818,0 | 60 | 820,0 | 50 | 830,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 15.10.2010 17:05:13 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 15.10.2010 10:05:27 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 15.10.2010 09:31:50 | 227 | 823,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 15.10.2010 09:00:13 | 227 | 823,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 8 | 855,0 | 38 | 860,0 | 52 |
| 14.10.2010 17:05:12 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 103 | 855,0 | 133 | 860,0 | 147 |
| 14.10.2010 16:58:05 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 103 | 855,0 | 133 | 860,0 | 147 |
| 14.10.2010 16:58:05 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 103 | 855,0 | 133 | 860,0 | 147 |
| 14.10.2010 16:58:05 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 103 | 855,0 | 133 | 860,0 | 147 |
| 14.10.2010 15:56:33 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 15:56:33 | 137 | 820,0 | 127 | 828,0 | 50 | 830,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 15:21:35 | 93 | 818,0 | 87 | 820,0 | 77 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 15:21:35 | 93 | 818,0 | 87 | 820,0 | 77 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 15:21:35 | 93 | 818,0 | 87 | 820,0 | 77 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 14:45:58 | 116 | 818,0 | 110 | 820,0 | 100 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 14:45:58 | 116 | 818,0 | 110 | 820,0 | 100 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 14:45:58 | 116 | 818,0 | 110 | 820,0 | 100 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 14:44:55 | 116 | 818,0 | 110 | 820,0 | 100 | 828,0 | 830,0 | 35 | 850,0 | 148 | 855,0 | 178 |
| 14.10.2010 14:44:55 | 116 | 818,0 | 110 | 820,0 | 100 | 828,0 | 830,0 | 35 | 850,0 | 148 | 855,0 | 178 |
| 14.10.2010 14:44:55 | 116 | 818,0 | 110 | 820,0 | 100 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |
| 14.10.2010 14:44:55 | 116 | 818,0 | 110 | 820,0 | 100 | 828,0 | 850,0 | 113 | 855,0 | 143 | 860,0 | 157 |