RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2010 12:24:00 | 77 | 830,0 | 62 | 840,0 | 12 | 841,0 | 848,0 | 10 | 850,0 | 23 | 855,0 | 53 |
| 13.10.2010 12:24:00 | 77 | 830,0 | 62 | 840,0 | 12 | 841,0 | 848,0 | 10 | 850,0 | 23 | 855,0 | 53 |
| 13.10.2010 11:23:35 | 77 | 830,0 | 62 | 840,0 | 12 | 841,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 62 |
| 13.10.2010 11:23:35 | 77 | 830,0 | 62 | 840,0 | 12 | 841,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 62 |
| 13.10.2010 09:39:43 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 62 |
| 13.10.2010 09:03:13 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 62 |
| 13.10.2010 09:00:17 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 57 |
| 12.10.2010 17:05:12 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 848,0 | 10 | 850,0 | 23 | 855,0 | 53 |
| 12.10.2010 12:53:09 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 848,0 | 10 | 850,0 | 23 | 855,0 | 53 |
| 12.10.2010 12:53:09 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 848,0 | 10 | 850,0 | 23 | 855,0 | 53 |
| 12.10.2010 11:11:33 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 57 |
| 12.10.2010 11:11:33 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 57 |
| 12.10.2010 11:11:33 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 13 | 855,0 | 43 | 860,0 | 57 |
| 12.10.2010 09:58:25 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 15 | 855,0 | 45 | 860,0 | 59 |
| 12.10.2010 09:58:25 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 15 | 855,0 | 45 | 860,0 | 59 |
| 12.10.2010 09:58:25 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 15 | 855,0 | 45 | 860,0 | 59 |
| 12.10.2010 09:53:09 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 12.10.2010 09:17:07 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 12.10.2010 09:00:14 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 17:05:12 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 15:16:56 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 15:14:48 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 14:46:32 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 14:46:32 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 13:57:12 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 13:57:12 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 12:53:06 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:53:46 | 77 | 830,0 | 62 | 836,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:31:16 | 77 | 830,0 | 62 | 836,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:31:16 | 77 | 830,0 | 62 | 836,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:30:28 | 127 | 828,0 | 27 | 830,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:30:28 | 127 | 828,0 | 27 | 830,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:29:53 | 67 | 830,0 | 52 | 836,0 | 40 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:29:53 | 67 | 830,0 | 52 | 836,0 | 40 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:29:31 | 127 | 828,0 | 27 | 830,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:27:28 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:27:28 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:25:02 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 855,0 | 30 | 860,0 | 44 | 867,0 | 235 |
| 11.10.2010 09:25:02 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 855,0 | 30 | 860,0 | 44 | 867,0 | 235 |
| 11.10.2010 09:01:27 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:01:27 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:00:35 | 155 | 828,0 | 55 | 830,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:00:14 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 16:39:26 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:30 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:06 | 92 | 833,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:06 | 92 | 833,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:17:04 | 67 | 830,0 | 52 | 833,0 | 12 | 834,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:17:04 | 67 | 830,0 | 52 | 833,0 | 12 | 834,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:14:29 | 155 | 828,0 | 55 | 830,0 | 40 | 833,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |