RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2010 15:16:56 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 15:14:48 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 14:46:32 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 14:46:32 | 195 | 828,0 | 95 | 830,0 | 80 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 13:57:12 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 13:57:12 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 849,0 | 10 | 850,0 | 30 | 855,0 | 60 |
| 11.10.2010 12:53:06 | 165 | 828,0 | 65 | 830,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:53:46 | 77 | 830,0 | 62 | 836,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:31:16 | 77 | 830,0 | 62 | 836,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:31:16 | 77 | 830,0 | 62 | 836,0 | 50 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:30:28 | 127 | 828,0 | 27 | 830,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:30:28 | 127 | 828,0 | 27 | 830,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:29:53 | 67 | 830,0 | 52 | 836,0 | 40 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:29:53 | 67 | 830,0 | 52 | 836,0 | 40 | 840,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:29:31 | 127 | 828,0 | 27 | 830,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:27:28 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:27:28 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:25:02 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 855,0 | 30 | 860,0 | 44 | 867,0 | 235 |
| 11.10.2010 09:25:02 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 855,0 | 30 | 860,0 | 44 | 867,0 | 235 |
| 11.10.2010 09:01:27 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:01:27 | 67 | 830,0 | 52 | 835,0 | 12 | 836,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:00:35 | 155 | 828,0 | 55 | 830,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 11.10.2010 09:00:14 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 16:39:26 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:30 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:06 | 92 | 833,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:06 | 92 | 833,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:17:04 | 67 | 830,0 | 52 | 833,0 | 12 | 834,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:17:04 | 67 | 830,0 | 52 | 833,0 | 12 | 834,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:14:29 | 155 | 828,0 | 55 | 830,0 | 40 | 833,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 11:06:36 | 67 | 830,0 | 52 | 832,0 | 40 | 833,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 11:06:36 | 67 | 830,0 | 52 | 832,0 | 40 | 833,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 10:55:26 | 67 | 830,0 | 52 | 832,0 | 40 | 833,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 10:13:24 | 57 | 831,0 | 52 | 832,0 | 40 | 833,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 10:13:24 | 57 | 831,0 | 52 | 832,0 | 40 | 833,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 09:35:40 | 32 | 830,0 | 17 | 831,0 | 12 | 832,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 09:20:32 | 32 | 830,0 | 17 | 831,0 | 12 | 832,0 | 855,0 | 30 | 866,9 | 130 | 867,0 | 321 |
| 08.10.2010 09:20:32 | 32 | 830,0 | 17 | 831,0 | 12 | 832,0 | 855,0 | 30 | 866,9 | 130 | 867,0 | 321 |
| 08.10.2010 09:19:47 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 866,9 | 130 | 867,0 | 321 |
| 08.10.2010 09:00:16 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 867,0 | 221 | 874,0 | 236 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 859,9 | 44 | 866,9 | 144 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 859,9 | 44 | 866,9 | 144 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 859,9 | 44 | 866,9 | 144 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 37 | 859,9 | 51 | 866,9 | 151 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 37 | 859,9 | 51 | 866,9 | 151 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 37 | 859,9 | 51 | 866,9 | 151 |
| 07.10.2010 16:50:38 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:50:20 | 126 | 828,0 | 20 | 830,0 | 5 | 831,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:50:20 | 126 | 828,0 | 20 | 830,0 | 5 | 831,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:47:05 | 221 | 824,0 | 121 | 828,0 | 15 | 830,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |