RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2010 16:39:26 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:30 | 67 | 830,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:06 | 92 | 833,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 15:20:06 | 92 | 833,0 | 52 | 834,0 | 40 | 835,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:17:04 | 67 | 830,0 | 52 | 833,0 | 12 | 834,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:17:04 | 67 | 830,0 | 52 | 833,0 | 12 | 834,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 14:14:29 | 155 | 828,0 | 55 | 830,0 | 40 | 833,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 11:06:36 | 67 | 830,0 | 52 | 832,0 | 40 | 833,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 11:06:36 | 67 | 830,0 | 52 | 832,0 | 40 | 833,0 | 850,0 | 20 | 855,0 | 50 | 860,0 | 64 |
| 08.10.2010 10:55:26 | 67 | 830,0 | 52 | 832,0 | 40 | 833,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 10:13:24 | 57 | 831,0 | 52 | 832,0 | 40 | 833,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 10:13:24 | 57 | 831,0 | 52 | 832,0 | 40 | 833,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 09:35:40 | 32 | 830,0 | 17 | 831,0 | 12 | 832,0 | 855,0 | 30 | 860,0 | 44 | 866,9 | 144 |
| 08.10.2010 09:20:32 | 32 | 830,0 | 17 | 831,0 | 12 | 832,0 | 855,0 | 30 | 866,9 | 130 | 867,0 | 321 |
| 08.10.2010 09:20:32 | 32 | 830,0 | 17 | 831,0 | 12 | 832,0 | 855,0 | 30 | 866,9 | 130 | 867,0 | 321 |
| 08.10.2010 09:19:47 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 866,9 | 130 | 867,0 | 321 |
| 08.10.2010 09:00:16 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 867,0 | 221 | 874,0 | 236 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 859,9 | 44 | 866,9 | 144 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 859,9 | 44 | 866,9 | 144 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 30 | 859,9 | 44 | 866,9 | 144 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 37 | 859,9 | 51 | 866,9 | 151 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 37 | 859,9 | 51 | 866,9 | 151 |
| 07.10.2010 16:52:46 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 855,0 | 37 | 859,9 | 51 | 866,9 | 151 |
| 07.10.2010 16:50:38 | 120 | 828,0 | 20 | 830,0 | 5 | 831,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:50:20 | 126 | 828,0 | 20 | 830,0 | 5 | 831,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:50:20 | 126 | 828,0 | 20 | 830,0 | 5 | 831,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:47:05 | 221 | 824,0 | 121 | 828,0 | 15 | 830,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:47:05 | 221 | 824,0 | 121 | 828,0 | 15 | 830,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:42:43 | 131 | 828,0 | 25 | 830,0 | 10 | 850,9 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:42:32 | 216 | 824,0 | 116 | 828,0 | 10 | 850,9 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:42:32 | 216 | 824,0 | 116 | 828,0 | 10 | 850,9 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:35:00 | 226 | 818,1 | 206 | 824,0 | 106 | 828,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:35:00 | 226 | 818,1 | 206 | 824,0 | 106 | 828,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:33:05 | 126 | 818,1 | 106 | 824,0 | 6 | 828,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:33:05 | 126 | 818,1 | 106 | 824,0 | 6 | 828,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:32:39 | 256 | 818,0 | 120 | 818,1 | 100 | 824,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:20:17 | 126 | 818,1 | 106 | 823,0 | 100 | 824,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:20:17 | 126 | 818,1 | 106 | 823,0 | 100 | 824,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 16:19:11 | 162 | 818,0 | 26 | 818,1 | 6 | 823,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:50:20 | 132 | 818,0 | 26 | 818,1 | 6 | 823,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:39:53 | 32 | 818,0 | 26 | 818,1 | 6 | 823,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:39:53 | 32 | 818,0 | 26 | 818,1 | 6 | 823,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 76 | 814,0 | 26 | 818,0 | 20 | 818,1 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 76 | 814,0 | 26 | 818,0 | 20 | 818,1 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 76 | 814,0 | 26 | 818,0 | 20 | 818,1 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 89 | 814,0 | 39 | 818,0 | 33 | 818,1 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 89 | 814,0 | 39 | 818,0 | 33 | 818,1 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 89 | 814,0 | 39 | 818,0 | 33 | 818,1 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 54 | 818,0 | 48 | 818,1 | 15 | 838,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |
| 07.10.2010 15:24:44 | 54 | 818,0 | 48 | 818,1 | 15 | 838,0 | 851,0 | 3 | 855,0 | 40 | 859,9 | 54 |