RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2010 16:04:52 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 851,0 | 3 | 854,9 | 103 | 855,0 | 115 |
| 06.10.2010 16:04:52 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 851,0 | 3 | 854,9 | 103 | 855,0 | 115 |
| 06.10.2010 16:04:52 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 851,0 | 3 | 854,9 | 103 | 855,0 | 115 |
| 06.10.2010 15:41:30 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 851,0 | 3 | 854,9 | 103 | 855,0 | 115 |
| 06.10.2010 15:41:30 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 851,0 | 3 | 854,9 | 103 | 855,0 | 115 |
| 06.10.2010 15:41:30 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 851,0 | 3 | 854,9 | 103 | 855,0 | 115 |
| 06.10.2010 15:41:30 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 851,0 | 6 | 854,9 | 106 | 855,0 | 118 |
| 06.10.2010 15:41:30 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 851,0 | 6 | 854,9 | 106 | 855,0 | 118 |
| 06.10.2010 15:41:30 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 851,0 | 6 | 854,9 | 106 | 855,0 | 118 |
| 06.10.2010 15:16:35 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 15:16:35 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 15:16:35 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 15:16:35 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 15:16:35 | 38 | 841,5 | 32 | 842,0 | 20 | 849,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 14:55:47 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 30 | 850,0 | 32 | 851,0 | 38 |
| 06.10.2010 14:55:47 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 30 | 850,0 | 32 | 851,0 | 38 |
| 06.10.2010 14:55:47 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 30 | 850,0 | 32 | 851,0 | 38 |
| 06.10.2010 14:55:03 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 14:55:03 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 14:54:46 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 50 | 850,0 | 52 | 851,0 | 58 |
| 06.10.2010 14:54:46 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 50 | 850,0 | 52 | 851,0 | 58 |
| 06.10.2010 14:53:10 | 58 | 840,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 14:49:47 | 29 | 841,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 14:49:47 | 29 | 841,0 | 18 | 841,5 | 12 | 842,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 13:56:23 | 57 | 840,0 | 17 | 841,0 | 6 | 841,5 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 13:08:44 | 57 | 840,0 | 17 | 841,0 | 6 | 841,5 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 13:08:44 | 57 | 840,0 | 17 | 841,0 | 6 | 841,5 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 11:40:53 | 57 | 818,0 | 51 | 840,0 | 11 | 841,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 10:48:37 | 64 | 814,1 | 51 | 840,0 | 11 | 841,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 10:48:12 | 101 | 814,0 | 51 | 840,0 | 11 | 841,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 10:41:40 | 101 | 814,0 | 51 | 840,0 | 11 | 841,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 10:41:40 | 101 | 814,0 | 51 | 840,0 | 11 | 841,0 | 849,0 | 40 | 850,0 | 42 | 851,0 | 48 |
| 06.10.2010 10:27:17 | 101 | 814,0 | 51 | 840,0 | 11 | 841,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 10:22:00 | 71 | 813,1 | 51 | 840,0 | 11 | 841,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 10:21:59 | 71 | 813,1 | 51 | 840,0 | 11 | 841,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 10:20:54 | 117 | 813,0 | 60 | 813,1 | 40 | 840,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 849,0 | 20 | 850,0 | 52 | 851,0 | 58 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 849,0 | 20 | 850,0 | 52 | 851,0 | 58 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 849,0 | 20 | 850,0 | 52 | 851,0 | 58 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 850,0 | 2 | 851,0 | 8 | 854,9 | 108 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 850,0 | 32 | 851,0 | 38 | 854,9 | 138 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 850,0 | 32 | 851,0 | 38 | 854,9 | 138 |
| 06.10.2010 10:10:33 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 850,0 | 32 | 851,0 | 38 | 854,9 | 138 |
| 06.10.2010 10:05:47 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 848,0 | 50 | 849,0 | 70 | 850,0 | 102 |
| 06.10.2010 09:58:31 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 848,0 | 50 | 850,0 | 82 | 851,0 | 88 |
| 06.10.2010 09:57:41 | 67 | 813,0 | 60 | 813,1 | 40 | 840,0 | 848,0 | 50 | 850,0 | 82 | 851,0 | 88 |
| 06.10.2010 09:37:10 | 87 | 809,0 | 47 | 813,0 | 40 | 840,0 | 848,0 | 50 | 850,0 | 82 | 851,0 | 88 |
| 06.10.2010 09:29:07 | 87 | 809,0 | 47 | 813,0 | 40 | 840,0 | 848,0 | 50 | 850,0 | 82 | 851,0 | 88 |