RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 15:12:37 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 47 | 859,9 | 61 | 866,9 | 161 |
| 01.10.2010 15:12:37 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 47 | 859,9 | 61 | 866,9 | 161 |
| 01.10.2010 12:51:09 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 32 | 859,9 | 46 | 866,9 | 146 |
| 01.10.2010 12:51:09 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 32 | 859,9 | 46 | 866,9 | 146 |
| 01.10.2010 12:51:09 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 32 | 859,9 | 46 | 866,9 | 146 |
| 01.10.2010 12:50:05 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 36 | 859,9 | 50 | 866,9 | 150 |
| 01.10.2010 12:50:05 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 36 | 859,9 | 50 | 866,9 | 150 |
| 01.10.2010 11:44:33 | 25 | 842,1 | 9 | 842,5 | 3 | 849,0 | 850,0 | 36 | 859,9 | 50 | 866,9 | 150 |
| 01.10.2010 11:44:33 | 25 | 842,1 | 9 | 842,5 | 3 | 849,0 | 850,0 | 36 | 859,9 | 50 | 866,9 | 150 |
| 01.10.2010 09:40:46 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 36 | 859,9 | 50 | 866,9 | 150 |
| 01.10.2010 09:40:05 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 36 | 859,9 | 50 | 867,0 | 241 |
| 01.10.2010 09:12:57 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 36 | 859,9 | 50 | 867,0 | 241 |
| 01.10.2010 09:12:57 | 62 | 840,0 | 22 | 842,1 | 6 | 842,5 | 850,0 | 36 | 859,9 | 50 | 867,0 | 241 |
| 01.10.2010 09:00:13 | 62 | 808,0 | 56 | 840,0 | 16 | 842,1 | 850,0 | 36 | 859,9 | 50 | 867,0 | 241 |
| 30.09.2010 17:05:10 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 51 | 855,0 | 176 | 859,9 | 190 |
| 30.09.2010 11:38:11 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 51 | 855,0 | 176 | 859,9 | 190 |
| 30.09.2010 11:38:11 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 51 | 855,0 | 176 | 859,9 | 190 |
| 30.09.2010 09:18:20 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 30.09.2010 09:00:14 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 29.09.2010 17:05:11 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 46 | 855,0 | 171 | 859,9 | 185 |
| 29.09.2010 14:33:43 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 46 | 855,0 | 171 | 859,9 | 185 |
| 29.09.2010 12:43:27 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 46 | 855,0 | 171 | 859,9 | 185 |
| 29.09.2010 10:42:16 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 46 | 855,0 | 171 | 859,9 | 185 |
| 29.09.2010 10:42:16 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 46 | 855,0 | 171 | 859,9 | 185 |
| 29.09.2010 10:29:44 | 86 | 840,0 | 46 | 841,0 | 16 | 842,1 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 29.09.2010 09:45:19 | 58 | 841,0 | 28 | 842,0 | 16 | 842,1 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 29.09.2010 09:22:36 | 58 | 841,0 | 28 | 842,0 | 16 | 842,1 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 29.09.2010 09:18:11 | 58 | 841,0 | 28 | 842,0 | 16 | 842,1 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 29.09.2010 09:18:11 | 58 | 841,0 | 28 | 842,0 | 16 | 842,1 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 29.09.2010 09:00:16 | 58 | 841,0 | 28 | 842,0 | 16 | 842,1 | 850,0 | 48 | 855,0 | 173 | 859,9 | 187 |
| 27.09.2010 17:05:12 | 82 | 840,0 | 42 | 841,0 | 12 | 842,0 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 27.09.2010 10:01:38 | 82 | 840,0 | 42 | 841,0 | 12 | 842,0 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 27.09.2010 10:01:38 | 82 | 840,0 | 42 | 841,0 | 12 | 842,0 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 27.09.2010 09:39:13 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 27.09.2010 09:11:22 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 27.09.2010 09:11:22 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 27.09.2010 09:11:22 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 850,0 | 36 | 855,0 | 161 | 859,9 | 175 |
| 27.09.2010 09:00:16 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 24.09.2010 17:05:12 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 12:20:14 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 12:19:34 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 10:24:23 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 10:24:23 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 09:23:23 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 24.09.2010 09:00:16 | 83 | 830,0 | 43 | 838,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 17:05:12 | 82 | 830,0 | 42 | 839,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 15:22:13 | 82 | 830,0 | 42 | 839,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 15:21:25 | 170 | 821,3 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 15:19:14 | 81 | 830,0 | 41 | 839,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 09:16:01 | 170 | 821,3 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |