RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2010 12:20:14 | 83 | 838,0 | 70 | 840,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 12:19:34 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 10:24:23 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 10:24:23 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 116 | 855,0 | 241 |
| 24.09.2010 09:23:23 | 60 | 830,1 | 43 | 838,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 24.09.2010 09:00:16 | 83 | 830,0 | 43 | 838,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 17:05:12 | 82 | 830,0 | 42 | 839,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 15:22:13 | 82 | 830,0 | 42 | 839,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 15:21:25 | 170 | 821,3 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 15:19:14 | 81 | 830,0 | 41 | 839,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 09:16:01 | 170 | 821,3 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 23.09.2010 09:00:14 | 90 | 821,2 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 22.09.2010 17:05:12 | 90 | 821,2 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 22.09.2010 13:38:14 | 90 | 821,2 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 22.09.2010 13:38:14 | 90 | 821,2 | 70 | 830,0 | 30 | 841,0 | 850,0 | 106 | 855,0 | 231 | 859,9 | 245 |
| 22.09.2010 09:04:25 | 90 | 821,2 | 70 | 830,0 | 30 | 841,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 22.09.2010 09:00:14 | 90 | 821,2 | 70 | 830,0 | 30 | 841,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 21.09.2010 17:05:12 | 86 | 830,0 | 46 | 831,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 66 | 855,0 | 191 |
| 21.09.2010 16:47:18 | 86 | 830,0 | 46 | 831,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 66 | 855,0 | 191 |
| 21.09.2010 16:18:22 | 56 | 831,0 | 40 | 832,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 66 | 855,0 | 191 |
| 21.09.2010 16:05:23 | 56 | 831,0 | 40 | 832,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 66 | 855,0 | 191 |
| 21.09.2010 16:05:23 | 56 | 831,0 | 40 | 832,0 | 30 | 841,0 | 849,0 | 10 | 850,0 | 66 | 855,0 | 191 |
| 21.09.2010 15:10:09 | 66 | 830,0 | 26 | 831,0 | 10 | 832,0 | 849,0 | 10 | 850,0 | 66 | 855,0 | 191 |
| 21.09.2010 15:10:09 | 66 | 830,0 | 26 | 831,0 | 10 | 832,0 | 849,0 | 10 | 850,0 | 66 | 855,0 | 191 |
| 21.09.2010 13:22:10 | 66 | 830,0 | 26 | 831,0 | 10 | 832,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 21.09.2010 13:22:10 | 66 | 830,0 | 26 | 831,0 | 10 | 832,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 21.09.2010 12:05:15 | 66 | 824,0 | 56 | 830,0 | 16 | 831,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 21.09.2010 12:05:15 | 66 | 824,0 | 56 | 830,0 | 16 | 831,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 21.09.2010 12:05:15 | 66 | 824,0 | 56 | 830,0 | 16 | 831,0 | 850,0 | 56 | 855,0 | 181 | 859,9 | 195 |
| 21.09.2010 09:56:34 | 66 | 824,0 | 56 | 830,0 | 16 | 831,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:32:02 | 156 | 824,1 | 56 | 830,0 | 16 | 831,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:30:33 | 66 | 824,0 | 56 | 830,0 | 16 | 831,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:24:25 | 156 | 824,1 | 56 | 830,0 | 16 | 831,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:24:25 | 156 | 824,1 | 56 | 830,0 | 16 | 831,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:22:53 | 150 | 824,0 | 140 | 824,1 | 40 | 830,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:22:53 | 150 | 824,0 | 140 | 824,1 | 40 | 830,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:22:07 | 130 | 821,2 | 110 | 824,0 | 100 | 824,1 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:06:11 | 130 | 821,2 | 110 | 824,0 | 100 | 824,1 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:05:31 | 116 | 823,0 | 110 | 824,0 | 100 | 824,1 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:05:31 | 116 | 823,0 | 110 | 824,0 | 100 | 824,1 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 21.09.2010 09:00:16 | 36 | 821,2 | 16 | 823,0 | 10 | 824,0 | 850,0 | 68 | 855,0 | 193 | 859,9 | 207 |
| 20.09.2010 17:05:12 | 36 | 821,2 | 16 | 823,0 | 10 | 824,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:53:06 | 36 | 821,2 | 16 | 823,0 | 10 | 824,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:53:06 | 36 | 821,2 | 16 | 823,0 | 10 | 824,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:52:36 | 41 | 821,1 | 26 | 821,2 | 6 | 823,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:18:02 | 37 | 821,2 | 17 | 821,5 | 6 | 823,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:18:02 | 37 | 821,2 | 17 | 821,5 | 6 | 823,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:07:28 | 46 | 821,1 | 31 | 821,2 | 11 | 821,5 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:07:11 | 46 | 821,1 | 31 | 821,2 | 11 | 821,5 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:07:11 | 46 | 821,1 | 31 | 821,2 | 11 | 821,5 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |