RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:53:06 | 36 | 821,2 | 16 | 823,0 | 10 | 824,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:53:06 | 36 | 821,2 | 16 | 823,0 | 10 | 824,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:52:36 | 41 | 821,1 | 26 | 821,2 | 6 | 823,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:18:02 | 37 | 821,2 | 17 | 821,5 | 6 | 823,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:18:02 | 37 | 821,2 | 17 | 821,5 | 6 | 823,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:07:28 | 46 | 821,1 | 31 | 821,2 | 11 | 821,5 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:07:11 | 46 | 821,1 | 31 | 821,2 | 11 | 821,5 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 16:07:11 | 46 | 821,1 | 31 | 821,2 | 11 | 821,5 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 13:35:38 | 142 | 821,0 | 35 | 821,1 | 20 | 821,2 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 13:35:38 | 142 | 821,0 | 35 | 821,1 | 20 | 821,2 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 13:29:03 | 222 | 820,1 | 122 | 821,0 | 15 | 821,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 13:29:03 | 222 | 820,1 | 122 | 821,0 | 15 | 821,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 13:03:19 | 247 | 820,0 | 207 | 820,1 | 107 | 821,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 13:03:19 | 247 | 820,0 | 207 | 820,1 | 107 | 821,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:28:35 | 147 | 820,0 | 107 | 820,1 | 7 | 821,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:28:35 | 147 | 820,0 | 107 | 820,1 | 7 | 821,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:26:37 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:26:37 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:26:37 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:21:14 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 844,0 | 9 | 850,0 | 77 | 859,9 | 91 |
| 20.09.2010 12:21:14 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 844,0 | 9 | 850,0 | 77 | 859,9 | 91 |
| 20.09.2010 12:21:14 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:21:14 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 12:21:14 | 146 | 811,0 | 140 | 820,0 | 100 | 820,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 11:05:53 | 141 | 820,0 | 101 | 820,1 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 10:50:08 | 47 | 811,0 | 41 | 820,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 10:48:39 | 81 | 808,2 | 41 | 820,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 10:26:06 | 47 | 818,0 | 41 | 820,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 20.09.2010 09:00:15 | 47 | 808,2 | 7 | 818,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 17:05:12 | 119 | 818,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 16:45:44 | 119 | 818,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 16:45:22 | 25 | 818,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 12:03:42 | 25 | 818,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 12:03:10 | 119 | 814,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 10:37:20 | 119 | 814,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 10:36:57 | 25 | 814,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 09:22:02 | 25 | 814,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 09:17:39 | 119 | 813,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 09:00:15 | 25 | 813,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 17:05:11 | 25 | 813,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 16:53:14 | 25 | 813,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:12:07 | 60 | 808,3 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:11:44 | 59 | 808,2 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:10:25 | 32 | 808,3 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:10:02 | 59 | 808,2 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:00:17 | 59 | 808,2 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:22:58 | 32 | 808,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:22:02 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:21:06 | 32 | 808,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:14:13 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |