RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2010 16:45:44 | 119 | 818,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 16:45:22 | 25 | 818,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 12:03:42 | 25 | 818,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 12:03:10 | 119 | 814,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 10:37:20 | 119 | 814,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 10:36:57 | 25 | 814,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 09:22:02 | 25 | 814,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 09:17:39 | 119 | 813,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 17.09.2010 09:00:15 | 25 | 813,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 17:05:11 | 25 | 813,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 16:53:14 | 25 | 813,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:12:07 | 60 | 808,3 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:11:44 | 59 | 808,2 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:10:25 | 32 | 808,3 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:10:02 | 59 | 808,2 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 11:00:17 | 59 | 808,2 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:22:58 | 32 | 808,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:22:02 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:21:06 | 32 | 808,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 10:14:13 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 09:20:47 | 119 | 808,1 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 16.09.2010 09:00:15 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 15.09.2010 17:05:11 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 15.09.2010 13:12:55 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 15.09.2010 13:12:55 | 25 | 808,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 15.09.2010 11:27:37 | 125 | 808,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 15.09.2010 09:00:15 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 17:05:11 | 129 | 840,0 | 111 | 844,0 | 10 | 845,6 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 15:20:14 | 129 | 840,0 | 111 | 844,0 | 10 | 845,6 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 15:20:14 | 129 | 840,0 | 111 | 844,0 | 10 | 845,6 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 14:30:29 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 10:18:23 | 219 | 835,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 09:18:54 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 09:00:16 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 17:05:12 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:34:09 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:34:09 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:28:48 | 24 | 821,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 35 | 820,5 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 35 | 820,5 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 14:17:36 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 22 | 850,0 | 90 | 859,9 | 104 |
| 13.09.2010 14:17:36 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 22 | 850,0 | 90 | 859,9 | 104 |
| 13.09.2010 14:17:36 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 22 | 850,0 | 90 | 859,9 | 104 |
| 13.09.2010 13:02:34 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 31 | 850,0 | 99 | 859,9 | 113 |
| 13.09.2010 11:08:48 | 218 | 820,0 | 118 | 820,1 | 18 | 840,0 | 844,0 | 31 | 850,0 | 99 | 859,9 | 113 |
| 13.09.2010 11:08:48 | 218 | 820,0 | 118 | 820,1 | 18 | 840,0 | 844,0 | 31 | 850,0 | 99 | 859,9 | 113 |
| 13.09.2010 09:22:46 | 218 | 820,0 | 118 | 820,1 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |