RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 15:20:14 | 129 | 840,0 | 111 | 844,0 | 10 | 845,6 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 15:20:14 | 129 | 840,0 | 111 | 844,0 | 10 | 845,6 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 14:30:29 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 10:18:23 | 219 | 835,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 09:18:54 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 14.09.2010 09:00:16 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 17:05:12 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:34:09 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:34:09 | 124 | 821,0 | 119 | 840,0 | 101 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:28:48 | 24 | 821,0 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 35 | 820,5 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 35 | 820,5 | 19 | 840,0 | 1 | 844,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 15:20:42 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 14:17:36 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 22 | 850,0 | 90 | 859,9 | 104 |
| 13.09.2010 14:17:36 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 22 | 850,0 | 90 | 859,9 | 104 |
| 13.09.2010 14:17:36 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 22 | 850,0 | 90 | 859,9 | 104 |
| 13.09.2010 13:02:34 | 134 | 820,1 | 34 | 820,5 | 18 | 840,0 | 844,0 | 31 | 850,0 | 99 | 859,9 | 113 |
| 13.09.2010 11:08:48 | 218 | 820,0 | 118 | 820,1 | 18 | 840,0 | 844,0 | 31 | 850,0 | 99 | 859,9 | 113 |
| 13.09.2010 11:08:48 | 218 | 820,0 | 118 | 820,1 | 18 | 840,0 | 844,0 | 31 | 850,0 | 99 | 859,9 | 113 |
| 13.09.2010 09:22:46 | 218 | 820,0 | 118 | 820,1 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 13.09.2010 09:00:14 | 124 | 808,0 | 118 | 820,0 | 18 | 840,0 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 10.09.2010 17:05:11 | 41 | 840,0 | 23 | 843,0 | 11 | 843,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 10.09.2010 16:58:37 | 41 | 840,0 | 23 | 843,0 | 11 | 843,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 10.09.2010 16:58:37 | 41 | 840,0 | 23 | 843,0 | 11 | 843,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 10.09.2010 16:58:37 | 41 | 840,0 | 23 | 843,0 | 11 | 843,1 | 850,0 | 68 | 859,9 | 82 | 865,0 | 94 |
| 10.09.2010 16:23:21 | 41 | 840,0 | 23 | 843,0 | 11 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 16:23:21 | 41 | 840,0 | 23 | 843,0 | 11 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 16:23:21 | 41 | 840,0 | 23 | 843,0 | 11 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 09:38:48 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 09:38:48 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 09:19:16 | 60 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 09:19:16 | 60 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 09:19:16 | 60 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 10.09.2010 09:07:27 | 60 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 84 | 859,9 | 98 | 865,0 | 110 |
| 10.09.2010 09:00:17 | 130 | 820,0 | 30 | 840,0 | 12 | 843,0 | 850,0 | 84 | 859,9 | 98 | 865,0 | 110 |
| 09.09.2010 17:05:11 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 84 | 859,9 | 98 | 864,9 | 198 |
| 09.09.2010 16:50:29 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 84 | 859,9 | 98 | 864,9 | 198 |
| 09.09.2010 16:21:57 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 84 | 859,9 | 98 | 865,0 | 110 |
| 09.09.2010 16:21:57 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 84 | 859,9 | 98 | 865,0 | 110 |
| 09.09.2010 14:15:23 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 69 | 859,9 | 83 | 865,0 | 95 |
| 09.09.2010 14:15:23 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 69 | 859,9 | 83 | 865,0 | 95 |
| 09.09.2010 14:15:23 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 69 | 859,9 | 83 | 865,0 | 95 |
| 09.09.2010 14:04:38 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 14:04:38 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 12:56:25 | 45 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 12:56:25 | 45 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 12:56:25 | 45 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 09:19:35 | 50 | 820,1 | 35 | 840,0 | 17 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |