RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2010 16:50:29 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 84 | 859,9 | 98 | 864,9 | 198 |
| 09.09.2010 16:21:57 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 84 | 859,9 | 98 | 865,0 | 110 |
| 09.09.2010 16:21:57 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 84 | 859,9 | 98 | 865,0 | 110 |
| 09.09.2010 14:15:23 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 69 | 859,9 | 83 | 865,0 | 95 |
| 09.09.2010 14:15:23 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 69 | 859,9 | 83 | 865,0 | 95 |
| 09.09.2010 14:15:23 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 69 | 859,9 | 83 | 865,0 | 95 |
| 09.09.2010 14:04:38 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 14:04:38 | 45 | 840,0 | 27 | 843,0 | 15 | 843,1 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 12:56:25 | 45 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 12:56:25 | 45 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 12:56:25 | 45 | 820,1 | 30 | 840,0 | 12 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 09:19:35 | 50 | 820,1 | 35 | 840,0 | 17 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 09:18:19 | 135 | 820,0 | 35 | 840,0 | 17 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 09:18:19 | 135 | 820,0 | 35 | 840,0 | 17 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 09:18:19 | 135 | 820,0 | 35 | 840,0 | 17 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 09.09.2010 09:00:14 | 139 | 820,0 | 39 | 840,0 | 21 | 843,0 | 850,0 | 80 | 859,9 | 94 | 865,0 | 106 |
| 08.09.2010 17:05:11 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 4 | 850,0 | 84 | 859,9 | 98 |
| 08.09.2010 15:25:14 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 4 | 850,0 | 84 | 859,9 | 98 |
| 08.09.2010 12:35:40 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 4 | 850,0 | 104 | 859,9 | 118 |
| 08.09.2010 12:35:40 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 4 | 850,0 | 104 | 859,9 | 118 |
| 08.09.2010 12:35:40 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 4 | 850,0 | 104 | 859,9 | 118 |
| 08.09.2010 12:05:00 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 10 | 850,0 | 110 | 859,9 | 124 |
| 08.09.2010 11:28:02 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 10 | 850,0 | 110 | 859,9 | 124 |
| 08.09.2010 11:28:02 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 846,0 | 10 | 850,0 | 110 | 859,9 | 124 |
| 08.09.2010 11:27:36 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 850,0 | 100 | 859,9 | 114 | 865,0 | 126 |
| 08.09.2010 11:27:36 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 850,0 | 100 | 859,9 | 114 | 865,0 | 126 |
| 08.09.2010 11:17:23 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 849,0 | 10 | 850,0 | 110 | 859,9 | 124 |
| 08.09.2010 10:49:26 | 133 | 820,0 | 33 | 840,0 | 15 | 840,1 | 849,0 | 10 | 850,0 | 30 | 859,9 | 44 |
| 08.09.2010 10:32:55 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 849,0 | 10 | 850,0 | 30 | 859,9 | 44 |
| 08.09.2010 10:10:28 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 849,0 | 10 | 850,0 | 30 | 859,9 | 44 |
| 08.09.2010 10:10:28 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 849,0 | 10 | 850,0 | 30 | 859,9 | 44 |
| 08.09.2010 10:08:38 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 20 | 859,9 | 34 | 865,0 | 46 |
| 08.09.2010 10:08:38 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 20 | 859,9 | 34 | 865,0 | 46 |
| 08.09.2010 10:07:59 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 30 | 859,9 | 44 | 865,0 | 56 |
| 08.09.2010 10:07:59 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 30 | 859,9 | 44 | 865,0 | 56 |
| 08.09.2010 09:56:01 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 20 | 859,9 | 34 | 865,0 | 46 |
| 08.09.2010 09:56:01 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 20 | 859,9 | 34 | 865,0 | 46 |
| 08.09.2010 09:56:01 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 20 | 859,9 | 34 | 865,0 | 46 |
| 08.09.2010 09:47:52 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 30 | 859,9 | 44 | 865,0 | 56 |
| 08.09.2010 09:47:35 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 30 | 859,9 | 44 | 860,0 | 87 |
| 08.09.2010 09:47:35 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 850,0 | 30 | 859,9 | 44 | 860,0 | 87 |
| 08.09.2010 09:40:02 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 859,9 | 14 | 860,0 | 57 | 865,0 | 69 |
| 08.09.2010 09:40:02 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 859,9 | 14 | 860,0 | 57 | 865,0 | 69 |
| 08.09.2010 09:39:26 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 860,0 | 43 | 865,0 | 55 | 865,9 | 155 |
| 08.09.2010 09:25:48 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 860,0 | 43 | 864,0 | 57 | 865,0 | 69 |
| 08.09.2010 09:24:38 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 860,0 | 43 | 864,0 | 57 | 865,0 | 69 |
| 08.09.2010 09:16:25 | 133 | 809,0 | 33 | 840,0 | 15 | 840,1 | 860,0 | 43 | 864,0 | 57 | 865,0 | 69 |
| 08.09.2010 09:16:25 | 133 | 809,0 | 33 | 840,0 | 15 | 840,1 | 860,0 | 43 | 864,0 | 57 | 865,0 | 69 |
| 08.09.2010 09:09:32 | 124 | 808,0 | 118 | 809,0 | 18 | 840,0 | 860,0 | 43 | 864,0 | 57 | 865,0 | 69 |
| 08.09.2010 09:09:32 | 124 | 808,0 | 118 | 809,0 | 18 | 840,0 | 860,0 | 43 | 864,0 | 57 | 865,0 | 69 |