RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:59:14 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 864,1 | 100 | 864,3 | 114 | 865,0 | 126 |
| 07.09.2010 16:59:14 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 864,1 | 100 | 864,3 | 114 | 865,0 | 126 |
| 07.09.2010 16:58:19 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 864,3 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 16:58:19 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 864,3 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 15:56:34 | 60 | 809,1 | 33 | 840,0 | 15 | 840,1 | 864,2 | 100 | 864,3 | 114 | 865,0 | 126 |
| 07.09.2010 15:54:57 | 133 | 809,0 | 33 | 840,0 | 15 | 840,1 | 864,2 | 100 | 864,3 | 114 | 865,0 | 126 |
| 07.09.2010 15:49:00 | 133 | 809,0 | 33 | 840,0 | 15 | 840,1 | 864,2 | 100 | 864,3 | 114 | 865,0 | 126 |
| 07.09.2010 15:49:00 | 133 | 809,0 | 33 | 840,0 | 15 | 840,1 | 864,2 | 100 | 864,3 | 114 | 865,0 | 126 |
| 07.09.2010 15:48:28 | 133 | 809,0 | 33 | 840,0 | 15 | 840,1 | 864,3 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 12:49:01 | 133 | 809,0 | 33 | 840,0 | 15 | 840,1 | 864,3 | 14 | 864,4 | 114 | 865,0 | 126 |
| 07.09.2010 12:48:21 | 46 | 808,1 | 33 | 840,0 | 15 | 840,1 | 864,3 | 14 | 864,4 | 114 | 865,0 | 126 |
| 07.09.2010 12:02:39 | 46 | 808,1 | 33 | 840,0 | 15 | 840,1 | 864,3 | 14 | 864,4 | 114 | 865,0 | 126 |
| 07.09.2010 12:02:39 | 46 | 808,1 | 33 | 840,0 | 15 | 840,1 | 864,3 | 14 | 864,4 | 114 | 865,0 | 126 |
| 07.09.2010 12:01:08 | 46 | 808,1 | 33 | 840,0 | 15 | 840,1 | 864,4 | 100 | 865,0 | 112 | 866,0 | 202 |
| 07.09.2010 11:14:16 | 46 | 808,1 | 33 | 840,0 | 15 | 840,1 | 864,4 | 100 | 864,5 | 114 | 865,0 | 126 |
| 07.09.2010 10:43:34 | 46 | 808,1 | 33 | 840,0 | 15 | 840,1 | 864,4 | 100 | 864,5 | 114 | 865,0 | 126 |
| 07.09.2010 10:43:34 | 46 | 808,1 | 33 | 840,0 | 15 | 840,1 | 864,4 | 100 | 864,5 | 114 | 865,0 | 126 |
| 07.09.2010 10:21:39 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,4 | 100 | 864,5 | 114 | 865,0 | 126 |
| 07.09.2010 10:21:39 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,4 | 100 | 864,5 | 114 | 865,0 | 126 |
| 07.09.2010 10:20:19 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,5 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 10:17:43 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,5 | 14 | 864,6 | 114 | 865,0 | 126 |
| 07.09.2010 10:16:41 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,5 | 14 | 864,6 | 114 | 865,0 | 126 |
| 07.09.2010 10:16:41 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,5 | 14 | 864,6 | 114 | 865,0 | 126 |
| 07.09.2010 10:16:01 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,6 | 100 | 865,0 | 112 | 866,0 | 202 |
| 07.09.2010 10:03:54 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,6 | 100 | 864,7 | 114 | 865,0 | 126 |
| 07.09.2010 10:03:54 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,6 | 100 | 864,7 | 114 | 865,0 | 126 |
| 07.09.2010 09:46:17 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,7 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 09:26:04 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,7 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 09:24:02 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,7 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 09:22:23 | 37 | 808,0 | 31 | 808,1 | 18 | 840,0 | 864,7 | 14 | 865,0 | 26 | 866,0 | 116 |
| 07.09.2010 09:00:13 | 34 | 802,0 | 24 | 808,0 | 18 | 840,0 | 864,7 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 17:08:57 | 39 | 808,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 17:05:11 | 39 | 808,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 16:51:05 | 39 | 808,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 16:50:39 | 69 | 802,1 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 15:29:53 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 14:04:07 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 14:04:07 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 14:03:22 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,8 | 100 | 865,0 | 112 | 866,0 | 202 |
| 06.09.2010 13:41:07 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 13:36:54 | 43 | 840,0 | 25 | 841,7 | 15 | 841,8 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 13:36:54 | 43 | 840,0 | 25 | 841,7 | 15 | 841,8 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 34 | 818,0 | 28 | 840,0 | 10 | 841,7 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 34 | 818,0 | 28 | 840,0 | 10 | 841,7 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 10:30:09 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 841,7 | 10 | 864,8 | 110 | 864,9 | 124 |
| 06.09.2010 10:27:08 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 841,7 | 10 | 864,9 | 24 | 865,0 | 36 |
| 06.09.2010 10:27:08 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 841,7 | 10 | 864,9 | 24 | 865,0 | 36 |