RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:51:05 | 39 | 808,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 16:50:39 | 69 | 802,1 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 15:29:53 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 14:04:07 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 14:04:07 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,7 | 14 | 864,8 | 114 | 865,0 | 126 |
| 06.09.2010 14:03:22 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,8 | 100 | 865,0 | 112 | 866,0 | 202 |
| 06.09.2010 13:41:07 | 39 | 818,0 | 33 | 840,0 | 15 | 841,8 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 13:36:54 | 43 | 840,0 | 25 | 841,7 | 15 | 841,8 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 13:36:54 | 43 | 840,0 | 25 | 841,7 | 15 | 841,8 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 34 | 818,0 | 28 | 840,0 | 10 | 841,7 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 34 | 818,0 | 28 | 840,0 | 10 | 841,7 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 11:10:28 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,8 | 100 | 864,9 | 114 | 865,0 | 126 |
| 06.09.2010 10:30:09 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 841,7 | 10 | 864,8 | 110 | 864,9 | 124 |
| 06.09.2010 10:27:08 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 841,7 | 10 | 864,9 | 24 | 865,0 | 36 |
| 06.09.2010 10:27:08 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 841,7 | 10 | 864,9 | 24 | 865,0 | 36 |
| 06.09.2010 10:27:08 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 10:27:08 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 10:27:08 | 60 | 802,1 | 24 | 818,0 | 18 | 840,0 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 10:27:08 | 49 | 818,0 | 43 | 840,0 | 25 | 841,7 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 10:27:08 | 49 | 818,0 | 43 | 840,0 | 25 | 841,7 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 10:27:08 | 49 | 818,0 | 43 | 840,0 | 25 | 841,7 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 09:28:06 | 58 | 840,0 | 40 | 841,7 | 15 | 842,2 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 06.09.2010 09:00:16 | 58 | 840,0 | 40 | 841,7 | 15 | 842,2 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 17:05:11 | 155 | 841,7 | 30 | 842,2 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 12:36:53 | 155 | 841,7 | 30 | 842,2 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 12:20:25 | 155 | 841,7 | 30 | 842,2 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 11:20:21 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 11:20:21 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 11:19:39 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 865,0 | 12 | 866,0 | 102 | 867,0 | 293 |
| 03.09.2010 11:11:26 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 11:11:26 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:36:24 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:36:24 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:11:36 | 57 | 842,2 | 42 | 842,5 | 30 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:11:36 | 57 | 842,2 | 42 | 842,5 | 30 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 09:05:59 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 09:05:59 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 09:00:16 | 240 | 840,2 | 140 | 841,7 | 15 | 842,2 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 02.09.2010 19:41:58 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 17:05:11 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:45 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:45 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:06 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:06 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:28:16 | 50 | 841,7 | 25 | 841,8 | 10 | 842,0 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:28:16 | 50 | 841,7 | 25 | 841,8 | 10 | 842,0 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:25:20 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:24:49 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,8 | 16 | 866,0 | 106 |