RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2010 12:36:53 | 155 | 841,7 | 30 | 842,2 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 12:20:25 | 155 | 841,7 | 30 | 842,2 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 11:20:21 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 11:20:21 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 864,9 | 14 | 865,0 | 26 | 866,0 | 116 |
| 03.09.2010 11:19:39 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 865,0 | 12 | 866,0 | 102 | 867,0 | 293 |
| 03.09.2010 11:11:26 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 11:11:26 | 42 | 842,2 | 27 | 842,5 | 15 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:36:24 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:36:24 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:11:36 | 57 | 842,2 | 42 | 842,5 | 30 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 10:11:36 | 57 | 842,2 | 42 | 842,5 | 30 | 842,6 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 09:05:59 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 09:05:59 | 152 | 841,7 | 27 | 842,2 | 12 | 842,5 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 03.09.2010 09:00:16 | 240 | 840,2 | 140 | 841,7 | 15 | 842,2 | 865,0 | 12 | 865,8 | 26 | 866,0 | 116 |
| 02.09.2010 19:41:58 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 17:05:11 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:45 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:45 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:06 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:06 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:28:16 | 50 | 841,7 | 25 | 841,8 | 10 | 842,0 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:28:16 | 50 | 841,7 | 25 | 841,8 | 10 | 842,0 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:25:20 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:24:49 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,8 | 16 | 866,0 | 106 |
| 02.09.2010 16:10:56 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,8 | 16 | 865,9 | 116 |
| 02.09.2010 15:46:01 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:46:01 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:45:18 | 143 | 840,0 | 125 | 840,2 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 140 | 840,2 | 40 | 841,6 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 140 | 840,2 | 40 | 841,6 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 140 | 840,2 | 40 | 841,6 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 215 | 840,2 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 215 | 840,2 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 215 | 840,2 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:16:48 | 137 | 841,6 | 122 | 841,7 | 22 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:16:48 | 137 | 841,6 | 122 | 841,7 | 22 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:16:12 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 14:41:46 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 12:20:47 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 12:20:47 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 12:20:11 | 129 | 841,1 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 11:22:16 | 121 | 841,5 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 11:22:16 | 121 | 841,5 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:54:22 | 35 | 841,1 | 21 | 841,5 | 15 | 841,6 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:54:22 | 35 | 841,1 | 21 | 841,5 | 15 | 841,6 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:42:08 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:41:37 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 866,0 | 92 | 867,0 | 283 |
| 02.09.2010 09:15:57 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:15:57 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:15:19 | 132 | 840,0 | 114 | 840,2 | 14 | 841,1 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |