RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:35:45 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:45 | 55 | 841,7 | 30 | 841,8 | 15 | 842,2 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:06 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:35:06 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:28:16 | 50 | 841,7 | 25 | 841,8 | 10 | 842,0 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:28:16 | 50 | 841,7 | 25 | 841,8 | 10 | 842,0 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:25:20 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,7 | 102 | 865,8 | 116 |
| 02.09.2010 16:24:49 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,8 | 16 | 866,0 | 106 |
| 02.09.2010 16:10:56 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,8 | 16 | 865,9 | 116 |
| 02.09.2010 15:46:01 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:46:01 | 140 | 840,2 | 40 | 841,7 | 15 | 841,8 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:45:18 | 143 | 840,0 | 125 | 840,2 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 140 | 840,2 | 40 | 841,6 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 140 | 840,2 | 40 | 841,6 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 140 | 840,2 | 40 | 841,6 | 25 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 215 | 840,2 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 215 | 840,2 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:27:35 | 215 | 840,2 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:16:48 | 137 | 841,6 | 122 | 841,7 | 22 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:16:48 | 137 | 841,6 | 122 | 841,7 | 22 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 15:16:12 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 14:41:46 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 12:20:47 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 12:20:47 | 123 | 841,6 | 108 | 841,7 | 8 | 842,0 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 12:20:11 | 129 | 841,1 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 11:22:16 | 121 | 841,5 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 11:22:16 | 121 | 841,5 | 115 | 841,6 | 100 | 841,7 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:54:22 | 35 | 841,1 | 21 | 841,5 | 15 | 841,6 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:54:22 | 35 | 841,1 | 21 | 841,5 | 15 | 841,6 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:42:08 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 865,9 | 102 | 866,0 | 192 |
| 02.09.2010 09:41:37 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 866,0 | 92 | 867,0 | 283 |
| 02.09.2010 09:15:57 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:15:57 | 120 | 840,2 | 20 | 841,1 | 6 | 841,5 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:15:19 | 132 | 840,0 | 114 | 840,2 | 14 | 841,1 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:04:40 | 120 | 840,2 | 20 | 841,0 | 14 | 841,1 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:04:40 | 120 | 840,2 | 20 | 841,0 | 14 | 841,1 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:04:40 | 120 | 840,2 | 20 | 841,0 | 14 | 841,1 | 865,0 | 2 | 866,0 | 92 | 866,9 | 192 |
| 02.09.2010 09:00:14 | 120 | 840,2 | 20 | 841,0 | 14 | 841,1 | 865,0 | 12 | 866,0 | 102 | 866,9 | 202 |
| 01.09.2010 17:05:11 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 90 | 867,0 | 281 | 878,1 | 378 |
| 01.09.2010 16:57:19 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 90 | 867,0 | 281 | 878,1 | 378 |
| 01.09.2010 16:57:19 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 90 | 867,0 | 281 | 878,1 | 378 |
| 01.09.2010 16:57:19 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 90 | 867,0 | 281 | 878,1 | 378 |
| 01.09.2010 16:56:03 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 16:56:03 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 16:10:34 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:12:35 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:12:35 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:11:25 | 132 | 840,0 | 114 | 840,2 | 14 | 840,3 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:11:25 | 132 | 840,0 | 114 | 840,2 | 14 | 840,3 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:10:52 | 138 | 818,1 | 118 | 840,0 | 100 | 840,2 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |