RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2010 16:57:19 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 90 | 867,0 | 281 | 878,1 | 378 |
| 01.09.2010 16:57:19 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 90 | 867,0 | 281 | 878,1 | 378 |
| 01.09.2010 16:57:19 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 90 | 867,0 | 281 | 878,1 | 378 |
| 01.09.2010 16:56:03 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 16:56:03 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 16:10:34 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:12:35 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:12:35 | 120 | 840,2 | 20 | 840,3 | 6 | 841,0 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:11:25 | 132 | 840,0 | 114 | 840,2 | 14 | 840,3 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:11:25 | 132 | 840,0 | 114 | 840,2 | 14 | 840,3 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:10:52 | 138 | 818,1 | 118 | 840,0 | 100 | 840,2 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:09:56 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:09:56 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 15:09:56 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 14:15:07 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 850,0 | 5 | 865,9 | 15 | 866,0 | 112 |
| 01.09.2010 14:15:07 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 850,0 | 5 | 865,9 | 15 | 866,0 | 112 |
| 01.09.2010 13:37:34 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 13:37:34 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 865,9 | 10 | 866,0 | 107 | 867,0 | 298 |
| 01.09.2010 12:46:29 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 12:46:29 | 132 | 840,0 | 114 | 840,1 | 100 | 840,2 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 11:25:48 | 52 | 818,1 | 32 | 840,0 | 14 | 840,1 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 11:25:48 | 52 | 818,1 | 32 | 840,0 | 14 | 840,1 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 11:12:33 | 44 | 818,0 | 38 | 818,1 | 18 | 840,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 11:12:33 | 44 | 818,0 | 38 | 818,1 | 18 | 840,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 11:12:33 | 44 | 818,0 | 38 | 818,1 | 18 | 840,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 10:17:17 | 54 | 818,0 | 48 | 818,1 | 28 | 840,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 01.09.2010 09:00:15 | 44 | 802,0 | 34 | 818,0 | 28 | 840,0 | 866,0 | 97 | 867,0 | 288 | 878,1 | 385 |
| 31.08.2010 17:05:11 | 44 | 802,0 | 34 | 818,0 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 16:58:59 | 44 | 802,0 | 34 | 818,0 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 16:07:06 | 47 | 818,0 | 41 | 818,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 16:06:41 | 44 | 802,0 | 34 | 818,0 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:56:55 | 47 | 813,1 | 34 | 818,0 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:56:40 | 51 | 802,0 | 41 | 813,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:09:41 | 47 | 813,0 | 41 | 813,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:09:41 | 47 | 813,0 | 41 | 813,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 13:11:51 | 56 | 813,1 | 43 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 13:11:51 | 56 | 813,1 | 43 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 12:35:00 | 156 | 813,1 | 143 | 840,0 | 115 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 12:35:00 | 156 | 813,1 | 143 | 840,0 | 115 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 12:33:34 | 56 | 813,1 | 43 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 11:45:58 | 156 | 813,1 | 143 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 09:21:50 | 156 | 813,1 | 143 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 09:00:15 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 30.08.2010 17:05:10 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 866,0 | 97 | 867,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:30:37 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 866,0 | 97 | 867,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:30:37 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 866,0 | 97 | 867,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:30:10 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 870,0 | 262 | 874,9 | 274 |
| 30.08.2010 15:28:46 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 870,0 | 262 | 874,9 | 274 |
| 30.08.2010 15:10:58 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 868,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:10:58 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 868,0 | 288 | 870,0 | 359 |