RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:58:59 | 44 | 802,0 | 34 | 818,0 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 16:07:06 | 47 | 818,0 | 41 | 818,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 16:06:41 | 44 | 802,0 | 34 | 818,0 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:56:55 | 47 | 813,1 | 34 | 818,0 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:56:40 | 51 | 802,0 | 41 | 813,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:09:41 | 47 | 813,0 | 41 | 813,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 15:09:41 | 47 | 813,0 | 41 | 813,1 | 28 | 840,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 13:11:51 | 56 | 813,1 | 43 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 13:11:51 | 56 | 813,1 | 43 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 12:35:00 | 156 | 813,1 | 143 | 840,0 | 115 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 12:35:00 | 156 | 813,1 | 143 | 840,0 | 115 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 12:33:34 | 56 | 813,1 | 43 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 11:45:58 | 156 | 813,1 | 143 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 09:21:50 | 156 | 813,1 | 143 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 31.08.2010 09:00:15 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 865,9 | 12 | 866,0 | 109 | 867,0 | 300 |
| 30.08.2010 17:05:10 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 866,0 | 97 | 867,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:30:37 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 866,0 | 97 | 867,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:30:37 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 866,0 | 97 | 867,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:30:10 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 870,0 | 262 | 874,9 | 274 |
| 30.08.2010 15:28:46 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 870,0 | 262 | 874,9 | 274 |
| 30.08.2010 15:10:58 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 868,0 | 288 | 870,0 | 359 |
| 30.08.2010 15:10:58 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 867,0 | 191 | 868,0 | 288 | 870,0 | 359 |
| 30.08.2010 14:34:47 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 14:34:47 | 149 | 813,0 | 143 | 840,0 | 15 | 841,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 14:06:48 | 154 | 808,1 | 134 | 813,0 | 128 | 840,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 14:06:48 | 154 | 808,1 | 134 | 813,0 | 128 | 840,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 14:03:05 | 54 | 808,1 | 34 | 813,0 | 28 | 840,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 14:02:34 | 58 | 802,0 | 48 | 808,1 | 28 | 840,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 13:12:05 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 13:12:05 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 868,0 | 97 | 870,0 | 168 | 874,9 | 180 |
| 30.08.2010 13:11:14 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 870,0 | 71 | 874,9 | 83 | 888,9 | 183 |
| 30.08.2010 12:49:56 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 870,0 | 71 | 872,0 | 168 | 874,9 | 180 |
| 30.08.2010 12:49:56 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 870,0 | 71 | 872,0 | 168 | 874,9 | 180 |
| 30.08.2010 12:15:32 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 872,0 | 97 | 874,9 | 109 | 888,9 | 209 |
| 30.08.2010 12:15:32 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 872,0 | 97 | 874,9 | 109 | 888,9 | 209 |
| 30.08.2010 12:14:45 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 874,9 | 12 | 888,9 | 112 | 889,0 | 127 |
| 30.08.2010 11:48:54 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 874,9 | 12 | 875,0 | 109 | 888,9 | 209 |
| 30.08.2010 11:48:54 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 874,9 | 12 | 875,0 | 109 | 888,9 | 209 |
| 30.08.2010 11:48:20 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 875,0 | 97 | 888,9 | 197 | 889,0 | 212 |
| 30.08.2010 11:10:49 | 54 | 808,0 | 48 | 808,1 | 28 | 840,0 | 875,0 | 97 | 888,9 | 197 | 889,0 | 212 |
| 30.08.2010 11:10:26 | 44 | 802,0 | 34 | 808,0 | 28 | 840,0 | 875,0 | 97 | 888,9 | 197 | 889,0 | 212 |
| 30.08.2010 10:52:29 | 66 | 808,0 | 60 | 808,1 | 28 | 840,0 | 875,0 | 97 | 888,9 | 197 | 889,0 | 212 |
| 30.08.2010 10:52:29 | 66 | 808,0 | 60 | 808,1 | 28 | 840,0 | 875,0 | 97 | 888,9 | 197 | 889,0 | 212 |
| 30.08.2010 09:52:38 | 66 | 808,0 | 60 | 808,1 | 28 | 840,0 | 888,9 | 100 | 889,0 | 115 | 890,0 | 127 |
| 30.08.2010 09:52:38 | 66 | 808,0 | 60 | 808,1 | 28 | 840,0 | 888,9 | 100 | 889,0 | 115 | 890,0 | 127 |
| 30.08.2010 09:41:57 | 66 | 808,0 | 60 | 808,1 | 28 | 840,0 | 889,0 | 15 | 890,0 | 27 | 907,9 | 47 |
| 30.08.2010 09:33:18 | 44 | 802,0 | 34 | 808,0 | 28 | 840,0 | 889,0 | 15 | 890,0 | 27 | 907,9 | 47 |
| 30.08.2010 09:30:25 | 40 | 808,0 | 34 | 818,0 | 28 | 840,0 | 889,0 | 15 | 890,0 | 27 | 907,9 | 47 |
| 30.08.2010 09:30:25 | 40 | 808,0 | 34 | 818,0 | 28 | 840,0 | 889,0 | 15 | 890,0 | 27 | 907,9 | 47 |
| 30.08.2010 09:06:32 | 40 | 808,0 | 34 | 818,0 | 28 | 840,0 | 890,0 | 12 | 907,9 | 32 | 908,0 | 38 |