RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2010 16:53:54 | 49 | 840,0 | 21 | 841,0 | 6 | 843,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 16:53:54 | 49 | 840,0 | 21 | 841,0 | 6 | 843,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 16:48:35 | 115 | 821,3 | 43 | 840,0 | 15 | 841,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 16:48:35 | 115 | 821,3 | 43 | 840,0 | 15 | 841,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 16:48:35 | 115 | 821,3 | 43 | 840,0 | 15 | 841,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 13:10:23 | 115 | 821,3 | 43 | 840,0 | 15 | 841,0 | 878,0 | 6 | 880,0 | 18 | 908,0 | 24 |
| 27.08.2010 13:10:23 | 115 | 821,3 | 43 | 840,0 | 15 | 841,0 | 878,0 | 6 | 880,0 | 18 | 908,0 | 24 |
| 27.08.2010 12:10:43 | 150 | 821,2 | 100 | 821,3 | 28 | 840,0 | 878,0 | 6 | 880,0 | 18 | 908,0 | 24 |
| 27.08.2010 12:10:43 | 150 | 821,2 | 100 | 821,3 | 28 | 840,0 | 878,0 | 6 | 880,0 | 18 | 908,0 | 24 |
| 27.08.2010 10:13:47 | 150 | 821,2 | 100 | 821,3 | 28 | 840,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 10:12:27 | 84 | 808,0 | 78 | 821,2 | 28 | 840,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 09:47:25 | 84 | 808,0 | 78 | 821,2 | 28 | 840,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 09:47:25 | 84 | 808,0 | 78 | 821,2 | 28 | 840,0 | 880,0 | 12 | 908,0 | 18 | 912,0 | 33 |
| 27.08.2010 09:39:22 | 84 | 808,0 | 78 | 821,2 | 28 | 840,0 | 908,0 | 6 | 912,0 | 21 | 940,0 | 36 |
| 27.08.2010 09:33:58 | 178 | 821,2 | 128 | 821,3 | 28 | 840,0 | 908,0 | 6 | 912,0 | 21 | 940,0 | 36 |
| 27.08.2010 09:33:58 | 178 | 821,2 | 128 | 821,3 | 28 | 840,0 | 908,0 | 6 | 912,0 | 21 | 940,0 | 36 |
| 27.08.2010 09:33:58 | 178 | 821,2 | 128 | 821,3 | 28 | 840,0 | 908,0 | 6 | 912,0 | 21 | 940,0 | 36 |
| 27.08.2010 09:33:09 | 193 | 821,2 | 143 | 821,3 | 43 | 840,0 | 908,0 | 6 | 912,0 | 21 | 940,0 | 36 |
| 27.08.2010 09:33:09 | 193 | 821,2 | 143 | 821,3 | 43 | 840,0 | 908,0 | 6 | 912,0 | 21 | 940,0 | 36 |
| 27.08.2010 09:31:52 | 193 | 821,2 | 143 | 821,3 | 43 | 840,0 | 850,0 | 15 | 908,0 | 21 | 912,0 | 36 |
| 27.08.2010 09:31:26 | 99 | 808,0 | 93 | 821,2 | 43 | 840,0 | 850,0 | 15 | 908,0 | 21 | 912,0 | 36 |
| 27.08.2010 09:28:42 | 140 | 821,2 | 90 | 821,3 | 43 | 840,0 | 850,0 | 15 | 908,0 | 21 | 912,0 | 36 |
| 27.08.2010 09:23:32 | 140 | 821,2 | 90 | 821,3 | 43 | 840,0 | 850,0 | 15 | 871,0 | 112 | 908,0 | 118 |
| 27.08.2010 09:23:32 | 140 | 821,2 | 90 | 821,3 | 43 | 840,0 | 850,0 | 15 | 871,0 | 112 | 908,0 | 118 |
| 27.08.2010 09:23:32 | 140 | 821,2 | 90 | 821,3 | 43 | 840,0 | 850,0 | 15 | 871,0 | 112 | 908,0 | 118 |
| 27.08.2010 09:19:10 | 150 | 821,2 | 100 | 821,3 | 53 | 840,0 | 850,0 | 15 | 871,0 | 112 | 908,0 | 118 |
| 27.08.2010 09:11:50 | 109 | 808,0 | 103 | 821,2 | 53 | 840,0 | 850,0 | 15 | 871,0 | 112 | 908,0 | 118 |
| 27.08.2010 09:06:02 | 109 | 808,0 | 103 | 821,2 | 53 | 840,0 | 850,0 | 15 | 871,0 | 112 | 875,0 | 183 |
| 27.08.2010 09:06:02 | 109 | 808,0 | 103 | 821,2 | 53 | 840,0 | 850,0 | 15 | 871,0 | 112 | 875,0 | 183 |
| 27.08.2010 09:00:15 | 109 | 808,0 | 103 | 821,2 | 53 | 840,0 | 871,0 | 97 | 875,0 | 168 | 908,0 | 174 |
| 26.08.2010 17:05:11 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 871,0 | 97 | 874,9 | 109 | 875,0 | 190 |
| 26.08.2010 16:50:11 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 871,0 | 97 | 874,9 | 109 | 875,0 | 190 |
| 26.08.2010 16:49:03 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 871,0 | 97 | 875,0 | 178 | 879,8 | 263 |
| 26.08.2010 16:10:41 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 871,0 | 97 | 872,9 | 109 | 875,0 | 190 |
| 26.08.2010 16:10:41 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 871,0 | 97 | 872,9 | 109 | 875,0 | 190 |
| 26.08.2010 16:09:52 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 872,9 | 12 | 875,0 | 93 | 879,8 | 178 |
| 26.08.2010 15:16:33 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 872,9 | 12 | 873,0 | 109 | 875,0 | 190 |
| 26.08.2010 15:16:33 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 872,9 | 12 | 873,0 | 109 | 875,0 | 190 |
| 26.08.2010 15:15:28 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 873,0 | 97 | 875,0 | 178 | 879,8 | 263 |
| 26.08.2010 13:14:45 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 873,0 | 97 | 874,9 | 109 | 875,0 | 190 |
| 26.08.2010 12:53:43 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 873,0 | 97 | 874,9 | 109 | 875,0 | 180 |
| 26.08.2010 12:53:43 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 873,0 | 97 | 874,9 | 109 | 875,0 | 180 |
| 26.08.2010 12:53:12 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 874,9 | 12 | 875,0 | 83 | 879,8 | 168 |
| 26.08.2010 11:21:09 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 874,9 | 12 | 875,0 | 180 | 879,8 | 265 |
| 26.08.2010 11:21:09 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 874,9 | 12 | 875,0 | 180 | 879,8 | 265 |
| 26.08.2010 11:20:40 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 875,0 | 168 | 879,8 | 253 | 879,9 | 353 |
| 26.08.2010 11:20:40 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 875,0 | 168 | 879,8 | 253 | 879,9 | 353 |
| 26.08.2010 11:19:32 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 874,0 | 12 | 875,0 | 180 | 879,8 | 265 |
| 26.08.2010 11:19:32 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 874,0 | 12 | 875,0 | 180 | 879,8 | 265 |
| 26.08.2010 11:13:33 | 135 | 821,2 | 85 | 821,3 | 53 | 840,0 | 875,0 | 168 | 879,8 | 253 | 879,9 | 353 |