RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 13:27:36 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 865,0 | 30 | 865,9 | 130 | 874,0 | 145 |
| 24.08.2010 13:27:36 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 865,0 | 30 | 865,9 | 130 | 874,0 | 145 |
| 24.08.2010 12:15:19 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 865,9 | 100 | 874,0 | 115 | 875,0 | 127 |
| 24.08.2010 10:43:30 | 113 | 821,2 | 63 | 840,0 | 5 | 850,0 | 865,9 | 100 | 874,0 | 115 | 875,0 | 127 |
| 24.08.2010 10:05:44 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 865,9 | 100 | 874,0 | 115 | 875,0 | 127 |
| 24.08.2010 09:55:16 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 865,9 | 100 | 866,0 | 197 | 874,0 | 212 |
| 24.08.2010 09:55:16 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 865,9 | 100 | 866,0 | 197 | 874,0 | 212 |
| 24.08.2010 09:54:51 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 866,0 | 97 | 874,0 | 112 | 875,0 | 124 |
| 24.08.2010 09:54:26 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 866,0 | 97 | 866,9 | 197 | 874,0 | 212 |
| 24.08.2010 09:54:26 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 866,0 | 97 | 866,9 | 197 | 874,0 | 212 |
| 24.08.2010 09:53:34 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 866,9 | 100 | 874,0 | 115 | 875,0 | 127 |
| 24.08.2010 09:50:23 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 866,9 | 100 | 867,0 | 197 | 874,0 | 212 |
| 24.08.2010 09:50:23 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 866,9 | 100 | 867,0 | 197 | 874,0 | 212 |
| 24.08.2010 09:50:01 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 867,0 | 97 | 874,0 | 112 | 875,0 | 124 |
| 24.08.2010 09:44:32 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 867,0 | 97 | 867,9 | 197 | 874,0 | 212 |
| 24.08.2010 09:44:32 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 867,0 | 97 | 867,9 | 197 | 874,0 | 212 |
| 24.08.2010 09:43:57 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 874,0 | 115 | 875,0 | 127 |
| 24.08.2010 09:41:13 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 874,0 | 212 |
| 24.08.2010 09:38:34 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 875,0 | 209 |
| 24.08.2010 09:38:34 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 875,0 | 209 |
| 24.08.2010 09:38:09 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 24.08.2010 09:35:13 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 869,9 | 197 | 875,0 | 209 |
| 24.08.2010 09:35:13 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 869,9 | 197 | 875,0 | 209 |
| 24.08.2010 09:34:35 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 875,0 | 112 | 880,2 | 209 |
| 24.08.2010 09:29:27 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 870,0 | 197 | 875,0 | 209 |
| 24.08.2010 09:29:27 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 870,0 | 197 | 875,0 | 209 |
| 24.08.2010 09:12:41 | 163 | 821,3 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 24.08.2010 09:10:46 | 113 | 821,2 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 24.08.2010 09:06:05 | 113 | 821,2 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 24.08.2010 09:06:05 | 113 | 821,2 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 24.08.2010 09:05:11 | 113 | 821,2 | 63 | 840,0 | 5 | 850,0 | 875,0 | 12 | 880,2 | 109 | 908,0 | 115 |
| 24.08.2010 09:05:11 | 113 | 821,2 | 63 | 840,0 | 5 | 850,0 | 875,0 | 12 | 880,2 | 109 | 908,0 | 115 |
| 24.08.2010 09:00:15 | 113 | 821,2 | 63 | 840,0 | 5 | 850,0 | 867,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 23.08.2010 17:05:11 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:53:55 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:53:55 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:53:23 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 23.08.2010 16:31:35 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 869,9 | 197 | 875,0 | 209 |
| 23.08.2010 16:31:35 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 869,9 | 197 | 875,0 | 209 |
| 23.08.2010 16:30:41 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 875,0 | 112 | 880,2 | 209 |
| 23.08.2010 16:26:06 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 870,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:26:06 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 870,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:25:35 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 23.08.2010 15:47:24 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 15:47:24 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 15:02:15 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 12:22:29 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 12:22:29 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 09:20:44 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 875,0 | 12 | 880,1 | 112 | 880,2 | 209 |
| 23.08.2010 09:08:01 | 208 | 821,2 | 158 | 821,3 | 58 | 840,0 | 875,0 | 12 | 880,1 | 112 | 880,2 | 209 |