RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2010 16:53:55 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:53:55 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 867,9 | 100 | 868,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:53:23 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 23.08.2010 16:31:35 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 869,9 | 197 | 875,0 | 209 |
| 23.08.2010 16:31:35 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 868,0 | 97 | 869,9 | 197 | 875,0 | 209 |
| 23.08.2010 16:30:41 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 875,0 | 112 | 880,2 | 209 |
| 23.08.2010 16:26:06 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 870,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:26:06 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 869,9 | 100 | 870,0 | 197 | 875,0 | 209 |
| 23.08.2010 16:25:35 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,2 | 206 |
| 23.08.2010 15:47:24 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 15:47:24 | 113 | 835,0 | 63 | 840,0 | 5 | 850,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 15:02:15 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 12:22:29 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 12:22:29 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 870,0 | 97 | 875,0 | 109 | 880,1 | 209 |
| 23.08.2010 09:20:44 | 208 | 821,3 | 108 | 835,0 | 58 | 840,0 | 875,0 | 12 | 880,1 | 112 | 880,2 | 209 |
| 23.08.2010 09:08:01 | 208 | 821,2 | 158 | 821,3 | 58 | 840,0 | 875,0 | 12 | 880,1 | 112 | 880,2 | 209 |
| 23.08.2010 09:07:07 | 208 | 821,2 | 158 | 821,3 | 58 | 840,0 | 875,0 | 12 | 880,2 | 109 | 908,0 | 115 |
| 23.08.2010 09:00:16 | 121 | 821,0 | 108 | 821,2 | 58 | 840,0 | 875,0 | 12 | 880,2 | 109 | 908,0 | 115 |
| 20.08.2010 17:05:10 | 123 | 821,2 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 16:59:40 | 123 | 821,2 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 16:48:24 | 173 | 821,3 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 16:07:10 | 123 | 821,2 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 16:03:18 | 133 | 821,2 | 83 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 16:02:48 | 123 | 821,2 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 14:13:21 | 123 | 821,2 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 11:41:29 | 123 | 821,2 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 11:41:29 | 123 | 821,2 | 73 | 840,0 | 15 | 841,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 10:15:22 | 121 | 821,0 | 108 | 821,2 | 58 | 840,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 10:15:22 | 121 | 821,0 | 108 | 821,2 | 58 | 840,0 | 863,9 | 100 | 864,0 | 190 | 875,0 | 202 |
| 20.08.2010 10:10:57 | 121 | 821,0 | 108 | 821,2 | 58 | 840,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 121 | 821,0 | 108 | 821,2 | 58 | 840,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 121 | 821,0 | 108 | 821,2 | 58 | 840,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 210 | 821,0 | 197 | 821,2 | 147 | 840,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 210 | 821,0 | 197 | 821,2 | 147 | 840,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 210 | 821,0 | 197 | 821,2 | 147 | 840,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 297 | 821,2 | 247 | 840,0 | 100 | 840,1 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 297 | 821,2 | 247 | 840,0 | 100 | 840,1 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 10:10:57 | 297 | 821,2 | 247 | 840,0 | 100 | 840,1 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 09:29:49 | 258 | 840,0 | 111 | 840,1 | 11 | 841,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 09:17:35 | 208 | 821,2 | 158 | 840,0 | 11 | 841,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 09:15:00 | 208 | 821,2 | 158 | 840,0 | 11 | 841,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 20.08.2010 09:00:20 | 208 | 821,2 | 158 | 840,0 | 11 | 841,0 | 864,0 | 90 | 875,0 | 102 | 880,2 | 199 |
| 19.08.2010 17:05:11 | 258 | 840,0 | 111 | 840,1 | 11 | 841,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |
| 19.08.2010 10:21:46 | 258 | 840,0 | 111 | 840,1 | 11 | 841,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |
| 19.08.2010 09:59:11 | 208 | 840,0 | 111 | 840,1 | 11 | 841,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |
| 19.08.2010 09:58:47 | 158 | 821,2 | 108 | 840,0 | 11 | 841,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |
| 19.08.2010 09:45:44 | 208 | 821,3 | 108 | 840,0 | 11 | 841,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |
| 19.08.2010 09:45:44 | 208 | 821,3 | 108 | 840,0 | 11 | 841,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |
| 19.08.2010 09:28:59 | 247 | 821,2 | 197 | 821,3 | 97 | 840,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |
| 19.08.2010 09:00:21 | 160 | 821,0 | 147 | 821,2 | 97 | 840,0 | 863,0 | 11 | 863,5 | 31 | 864,0 | 121 |