RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2010 16:42:25 | 171 | 831,1 | 71 | 840,0 | 15 | 841,0 | 859,5 | 20 | 863,0 | 31 | 864,0 | 121 |
| 17.08.2010 16:37:02 | 81 | 831,0 | 71 | 840,0 | 15 | 841,0 | 859,5 | 20 | 863,0 | 31 | 864,0 | 121 |
| 17.08.2010 16:04:14 | 31 | 831,0 | 21 | 840,0 | 15 | 841,0 | 859,5 | 20 | 863,0 | 31 | 864,0 | 121 |
| 17.08.2010 15:49:47 | 31 | 831,0 | 21 | 840,0 | 15 | 841,0 | 859,5 | 20 | 863,0 | 31 | 864,0 | 121 |
| 17.08.2010 15:49:38 | 31 | 831,0 | 21 | 840,0 | 15 | 841,0 | 859,5 | 20 | 860,0 | 117 | 863,0 | 128 |
| 17.08.2010 15:47:35 | 51 | 830,0 | 21 | 840,0 | 15 | 841,0 | 859,5 | 20 | 860,0 | 117 | 863,0 | 128 |
| 17.08.2010 15:47:35 | 51 | 830,0 | 21 | 840,0 | 15 | 841,0 | 859,5 | 20 | 860,0 | 117 | 863,0 | 128 |
| 17.08.2010 15:40:37 | 51 | 830,0 | 21 | 840,0 | 15 | 841,0 | 860,0 | 97 | 863,0 | 108 | 864,0 | 198 |
| 17.08.2010 15:40:37 | 51 | 830,0 | 21 | 840,0 | 15 | 841,0 | 860,0 | 97 | 863,0 | 108 | 864,0 | 198 |
| 17.08.2010 15:13:59 | 136 | 821,1 | 36 | 830,0 | 6 | 840,0 | 860,0 | 97 | 863,0 | 108 | 864,0 | 198 |
| 17.08.2010 15:13:59 | 136 | 821,1 | 36 | 830,0 | 6 | 840,0 | 860,0 | 97 | 863,0 | 108 | 864,0 | 198 |
| 17.08.2010 15:13:30 | 136 | 821,1 | 36 | 830,0 | 6 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 14:29:21 | 136 | 821,1 | 36 | 830,0 | 6 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 14:13:58 | 119 | 821,0 | 106 | 821,1 | 6 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 14:13:58 | 119 | 821,0 | 106 | 821,1 | 6 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 14:13:58 | 119 | 821,0 | 106 | 821,1 | 6 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 14:13:58 | 163 | 821,0 | 150 | 821,1 | 50 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 14:13:58 | 163 | 821,0 | 150 | 821,1 | 50 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 14:13:58 | 163 | 821,0 | 150 | 821,1 | 50 | 840,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 13:05:34 | 160 | 821,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 13:05:34 | 160 | 821,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 13:05:34 | 160 | 821,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 11 | 864,0 | 101 | 865,0 | 121 |
| 17.08.2010 09:28:46 | 160 | 821,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 17.08.2010 09:00:19 | 73 | 821,0 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 16.08.2010 17:05:10 | 160 | 825,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 16.08.2010 09:38:59 | 160 | 825,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 16.08.2010 09:00:15 | 93 | 825,0 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 13.08.2010 17:05:10 | 160 | 825,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 13.08.2010 09:11:58 | 160 | 825,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 13.08.2010 09:00:19 | 93 | 825,0 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 17:05:10 | 160 | 835,2 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:51:51 | 160 | 835,2 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:51:51 | 160 | 835,2 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:50:56 | 250 | 835,1 | 150 | 835,2 | 50 | 840,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:50:56 | 250 | 835,1 | 150 | 835,2 | 50 | 840,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 09:18:09 | 160 | 835,2 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 09:00:24 | 160 | 835,1 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 17:05:10 | 160 | 835,2 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 11:05:21 | 160 | 835,2 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:31:33 | 62 | 840,0 | 12 | 846,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:31:33 | 62 | 840,0 | 12 | 846,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:28:10 | 152 | 835,2 | 52 | 840,0 | 2 | 846,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:27:44 | 62 | 840,0 | 12 | 843,0 | 2 | 846,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:27:44 | 62 | 840,0 | 12 | 843,0 | 2 | 846,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:24:13 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:15:49 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:15:49 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:00:22 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 864,0 | 90 | 865,0 | 110 | 870,0 | 207 |
| 10.08.2010 17:05:10 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 864,0 | 90 | 870,0 | 187 | 873,1 | 207 |
| 10.08.2010 12:54:14 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 864,0 | 90 | 870,0 | 187 | 873,1 | 207 |