RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 09:11:58 | 160 | 825,1 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 13.08.2010 09:00:19 | 93 | 825,0 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 17:05:10 | 160 | 835,2 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:51:51 | 160 | 835,2 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:51:51 | 160 | 835,2 | 60 | 840,0 | 10 | 841,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:50:56 | 250 | 835,1 | 150 | 835,2 | 50 | 840,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 12:50:56 | 250 | 835,1 | 150 | 835,2 | 50 | 840,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 09:18:09 | 160 | 835,2 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 12.08.2010 09:00:24 | 160 | 835,1 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 17:05:10 | 160 | 835,2 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 11:05:21 | 160 | 835,2 | 60 | 840,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:31:33 | 62 | 840,0 | 12 | 846,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:31:33 | 62 | 840,0 | 12 | 846,0 | 10 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:28:10 | 152 | 835,2 | 52 | 840,0 | 2 | 846,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:27:44 | 62 | 840,0 | 12 | 843,0 | 2 | 846,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:27:44 | 62 | 840,0 | 12 | 843,0 | 2 | 846,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:24:13 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:15:49 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:15:49 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 863,0 | 20 | 864,0 | 110 | 865,0 | 130 |
| 11.08.2010 09:00:22 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 864,0 | 90 | 865,0 | 110 | 870,0 | 207 |
| 10.08.2010 17:05:10 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 864,0 | 90 | 870,0 | 187 | 873,1 | 207 |
| 10.08.2010 12:54:14 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 864,0 | 90 | 870,0 | 187 | 873,1 | 207 |
| 10.08.2010 12:54:14 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 864,0 | 90 | 870,0 | 187 | 873,1 | 207 |
| 10.08.2010 12:54:14 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 12:54:14 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 12:54:14 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:52:47 | 23 | 846,0 | 21 | 847,0 | 10 | 864,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:52:47 | 23 | 846,0 | 21 | 847,0 | 10 | 864,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:52:47 | 23 | 846,0 | 21 | 847,0 | 10 | 864,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:17:01 | 33 | 846,0 | 31 | 847,0 | 20 | 864,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:17:01 | 33 | 846,0 | 31 | 847,0 | 20 | 864,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:16:58 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:16:57 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:16:57 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 10:09:45 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 860,0 | 8 | 870,0 | 105 | 873,1 | 125 |
| 10.08.2010 10:09:45 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 860,0 | 8 | 870,0 | 105 | 873,1 | 125 |
| 10.08.2010 09:21:02 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 09:10:25 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 09:10:25 | 23 | 843,0 | 13 | 846,0 | 11 | 847,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 10.08.2010 09:00:21 | 62 | 840,0 | 12 | 843,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 17:08:20 | 62 | 842,0 | 12 | 843,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 17:05:10 | 62 | 842,0 | 12 | 843,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 15:28:39 | 62 | 842,0 | 12 | 843,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:55:17 | 102 | 840,0 | 52 | 842,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:53:32 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:53:32 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:53:32 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 11:44:09 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:44:09 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:44:09 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |