RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 15:28:39 | 62 | 842,0 | 12 | 843,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:55:17 | 102 | 840,0 | 52 | 842,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:53:32 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:53:32 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 13:53:32 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 11:44:09 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:44:09 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:44:09 | 152 | 835,1 | 52 | 840,0 | 2 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:44:09 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:44:09 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:44:09 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:41:52 | 72 | 840,0 | 22 | 846,0 | 11 | 847,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:41:52 | 72 | 840,0 | 22 | 846,0 | 11 | 847,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:27:52 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:27:52 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 860,0 | 3 | 870,0 | 100 | 873,1 | 120 |
| 09.08.2010 11:27:52 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 11:27:52 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 11:27:52 | 161 | 835,1 | 61 | 840,0 | 11 | 846,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 09:50:54 | 68 | 840,0 | 18 | 846,0 | 7 | 860,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 09.08.2010 09:00:22 | 68 | 840,0 | 18 | 846,0 | 7 | 860,0 | 870,0 | 97 | 873,1 | 117 | 874,0 | 142 |
| 06.08.2010 17:05:11 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 99 | 870,0 | 196 | 873,1 | 216 |
| 06.08.2010 16:59:06 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 99 | 870,0 | 196 | 873,1 | 216 |
| 06.08.2010 16:59:06 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 99 | 870,0 | 196 | 873,1 | 216 |
| 06.08.2010 16:59:06 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 99 | 870,0 | 196 | 873,1 | 216 |
| 06.08.2010 16:48:32 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 100 | 870,0 | 197 | 873,1 | 217 |
| 06.08.2010 16:36:04 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 100 | 870,0 | 197 | 873,1 | 217 |
| 06.08.2010 16:36:04 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 100 | 870,0 | 197 | 873,1 | 217 |
| 06.08.2010 16:32:21 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:32:21 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:31:16 | 13 | 846,0 | 2 | 850,0 | 1 | 869,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:31:16 | 13 | 846,0 | 2 | 850,0 | 1 | 869,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:23:39 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:23:39 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:23:39 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 15:22:38 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 15:22:38 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 15:03:16 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 15:03:16 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |