RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:59:06 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 99 | 870,0 | 196 | 873,1 | 216 |
| 06.08.2010 16:59:06 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 99 | 870,0 | 196 | 873,1 | 216 |
| 06.08.2010 16:59:06 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 99 | 870,0 | 196 | 873,1 | 216 |
| 06.08.2010 16:48:32 | 72 | 840,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 100 | 870,0 | 197 | 873,1 | 217 |
| 06.08.2010 16:36:04 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 100 | 870,0 | 197 | 873,1 | 217 |
| 06.08.2010 16:36:04 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 869,9 | 100 | 870,0 | 197 | 873,1 | 217 |
| 06.08.2010 16:32:21 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:32:21 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:31:16 | 13 | 846,0 | 2 | 850,0 | 1 | 869,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:31:16 | 13 | 846,0 | 2 | 850,0 | 1 | 869,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:27:36 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:23:39 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:23:39 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 16:23:39 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 97 | 873,1 | 117 | 873,5 | 127 |
| 06.08.2010 15:22:38 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 15:22:38 | 21 | 850,0 | 20 | 851,0 | 10 | 852,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 15:03:16 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 15:03:16 | 22 | 846,0 | 11 | 850,0 | 10 | 851,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 21 | 842,0 | 12 | 846,0 | 1 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 14:52:23 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 13:42:24 | 28 | 846,0 | 17 | 850,0 | 12 | 851,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 13:42:24 | 28 | 846,0 | 17 | 850,0 | 12 | 851,0 | 870,0 | 100 | 873,1 | 120 | 873,5 | 130 |
| 06.08.2010 11:05:58 | 28 | 846,0 | 17 | 850,0 | 12 | 851,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 11:05:58 | 28 | 846,0 | 17 | 850,0 | 12 | 851,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:59:11 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:59:11 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:38:17 | 46 | 846,0 | 35 | 850,0 | 30 | 855,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:38:17 | 46 | 846,0 | 35 | 850,0 | 30 | 855,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:35:29 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:35:29 | 25 | 842,0 | 16 | 846,0 | 5 | 850,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:26:06 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:26:06 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 873,1 | 20 | 873,5 | 30 | 874,0 | 63 |
| 06.08.2010 10:24:26 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 873,5 | 10 | 874,0 | 43 | 888,8 | 140 |
| 06.08.2010 10:24:26 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 873,5 | 10 | 874,0 | 43 | 888,8 | 140 |
| 06.08.2010 10:24:26 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 873,5 | 10 | 874,0 | 43 | 888,8 | 140 |
| 06.08.2010 09:55:49 | 30 | 842,0 | 21 | 846,0 | 10 | 850,0 | 873,5 | 10 | 874,0 | 43 | 888,8 | 140 |
| 06.08.2010 09:55:49 | 30 | 842,0 | 21 | 846,0 | 10 | 850,0 | 873,5 | 10 | 874,0 | 43 | 888,8 | 140 |
| 06.08.2010 09:45:19 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 873,5 | 10 | 874,0 | 43 | 888,8 | 140 |
| 06.08.2010 09:45:19 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 873,5 | 10 | 874,0 | 43 | 888,8 | 140 |
| 06.08.2010 09:41:07 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 874,0 | 33 | 888,8 | 130 | 908,0 | 136 |
| 06.08.2010 09:41:07 | 70 | 840,0 | 20 | 842,0 | 11 | 846,0 | 874,0 | 33 | 888,8 | 130 | 908,0 | 136 |